Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.356 4.378 4.321 4.356 291,765 +0.03(+0.71%)
Jun 27, 2002 4.312 4.339 4.273 4.326 507,627 +0.04(+1.02%)
Jun 26, 2002 4.304 4.312 4.273 4.282 250,280 -0.01(-0.31%)
Jun 25, 2002 4.308 4.308 4.277 4.295 166,169 +0.01(+0.20%)
Jun 21, 2002 4.286 4.299 4.282 4.286 251,648 +0.00(+0.00%)
Jun 20, 2002 4.321 4.321 4.286 4.286 309,317 -0.01(-0.31%)
Jun 19, 2002 4.312 4.326 4.295 4.299 214,721 +0.01(+0.20%)
Jun 18, 2002 4.317 4.317 4.291 4.291 201,728 +0.00(+0.10%)
Jun 17, 2002 4.312 4.317 4.286 4.286 325,045 -0.02(-0.51%)
Jun 14, 2002 4.286 4.308 4.282 4.308 359,920 +0.00(+0.00%)
Jun 12, 2002 4.299 4.321 4.299 4.308 277,177 -0.00(-0.10%)
Jun 11, 2002 4.308 4.321 4.295 4.312 280,140 -0.02(-0.41%)
Jun 10, 2002 4.330 4.343 4.321 4.330 200,589 +0.01(+0.20%)
Jun 07, 2002 4.326 4.330 4.308 4.321 329,148 +0.00(+0.00%)
Jun 06, 2002 4.326 4.326 4.299 4.321 138,588 +0.01(+0.31%)
Jun 05, 2002 4.326 4.326 4.286 4.308 384,310 +0.01(+0.20%)
May 31, 2002 4.317 4.326 4.286 4.299 265,552 +0.01(+0.20%)
May 28, 2002 4.308 4.312 4.282 4.291 209,250 -0.02(-0.41%)
May 27, 2002 4.326 4.334 4.273 4.308 332,567 +0.00(+0.00%)
May 24, 2002 4.326 4.334 4.273 4.308 332,567 -0.01(-0.20%)
May 23, 2002 4.260 4.321 4.260 4.317 408,928 +0.06(+1.34%)
May 22, 2002 4.383 4.383 4.225 4.260 1,155,894 -0.17(-3.77%)
May 21, 2002 4.418 4.440 4.391 4.427 176,883 +0.04(+0.80%)
May 20, 2002 4.409 4.409 4.387 4.391 135,625 -0.01(-0.30%)
May 17, 2002 4.400 4.431 4.387 4.405 166,169 -0.04(-0.89%)
May 16, 2002 4.378 4.444 4.378 4.444 98,243 +0.07(+1.50%)
May 15, 2002 4.387 4.387 4.374 4.378 166,625 +0.00(+0.10%)
May 14, 2002 4.409 4.409 4.370 4.374 129,699 -0.03(-0.60%)
May 13, 2002 4.409 4.422 4.378 4.400 146,566 +0.00(+0.00%)
May 10, 2002 4.387 4.418 4.378 4.400 298,148 -0.03(-0.59%)
May 09, 2002 4.405 4.431 4.378 4.427 203,552 +0.04(+0.90%)
May 08, 2002 4.400 4.409 4.356 4.387 205,603 -0.01(-0.30%)
May 07, 2002 4.405 4.409 4.378 4.400 200,589 +0.02(+0.50%)
May 06, 2002 4.387 4.409 4.348 4.378 157,507 +0.00(+0.10%)
May 03, 2002 4.374 4.383 4.343 4.374 200,816 +0.01(+0.20%)
May 02, 2002 4.365 4.365 4.321 4.365 142,463 +0.00(+0.10%)
May 01, 2002 4.378 4.378 4.330 4.361 220,875 +0.02(+0.40%)
Apr 30, 2002 4.339 4.361 4.308 4.343 218,596 +0.02(+0.41%)
Apr 29, 2002 4.317 4.339 4.291 4.326 172,780 +0.02(+0.41%)
Apr 26, 2002 4.321 4.326 4.299 4.308 145,427 -0.01(-0.20%)
Apr 25, 2002 4.308 4.321 4.286 4.317 259,626 +0.03(+0.72%)
Apr 24, 2002 4.282 4.317 4.260 4.286 262,817 +0.04(+0.93%)
Apr 23, 2002 4.255 4.264 4.234 4.247 235,236 +0.01(+0.31%)
Apr 22, 2002 4.234 4.251 4.212 4.234 321,398 +0.00(+0.10%)
Apr 19, 2002 4.234 4.255 4.216 4.229 349,663 +0.01(+0.31%)
Apr 18, 2002 4.234 4.234 4.212 4.216 258,486 -0.00(-0.10%)
Apr 17, 2002 4.260 4.260 4.216 4.220 2,552,951 -0.01(-0.31%)
Apr 16, 2002 4.277 4.295 4.216 4.234 308,177 -0.01(-0.31%)
Apr 15, 2002 4.277 4.291 4.247 4.247 208,794 -0.02(-0.41%)
Apr 12, 2002 4.269 4.295 4.247 4.264 265,096 -0.04(-0.92%)
Apr 11, 2002 4.269 4.321 4.269 4.304 237,515 +0.01(+0.31%)
Apr 10, 2002 4.295 4.299 4.247 4.291 173,919 +0.00(+0.10%)
Apr 09, 2002 4.312 4.321 4.247 4.286 196,030 -0.04(-0.81%)
Apr 08, 2002 4.343 4.343 4.308 4.321 160,243 -0.02(-0.51%)
Apr 05, 2002 4.339 4.343 4.308 4.343 224,295 +0.01(+0.30%)
Apr 04, 2002 4.312 4.339 4.291 4.330 103,941 +0.02(+0.41%)
Apr 03, 2002 4.330 4.330 4.308 4.312 135,397 -0.00(-0.10%)
Apr 02, 2002 4.304 4.321 4.269 4.317 341,001 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.