Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.49	12.49	12.19	12.25	9,514	+0.08(+0.63%)
Jun 29, 2023	12.19	12.54	12.06	12.18	20,775	+0.01(+0.11%)
Jun 28, 2023	12.07	12.21	12.02	12.16	17,035	+0.06(+0.50%)
Jun 27, 2023	12.03	12.16	11.99	12.10	13,179	+0.12(+1.02%)
Jun 26, 2023	12.03	12.11	11.90	11.98	18,110	+0.12(+0.99%)
Jun 23, 2023	11.86	11.97	11.84	11.86	6,429	-0.18(-1.49%)
Jun 22, 2023	11.99	12.17	11.89	12.04	7,825	-0.05(-0.37%)
Jun 21, 2023	12.19	12.34	12.01	12.09	9,354	-0.08(-0.65%)
Jun 20, 2023	12.98	12.98	12.06	12.17	9,986	+0.11(+0.95%)
Jun 16, 2023	12.05	12.09	12.05	12.05	8,409	+0.07(+0.58%)
Jun 15, 2023	11.97	11.98	11.89	11.98	4,315	+0.17(+1.40%)
Jun 14, 2023	11.91	11.91	11.75	11.82	5,678	-0.02(-0.13%)
Jun 13, 2023	11.81	11.87	11.80	11.83	12,639	+0.25(+2.20%)
Jun 12, 2023	11.53	11.62	11.51	11.58	3,602	+0.11(+1.00%)
Jun 09, 2023	11.53	11.53	11.43	11.46	4,373	+0.02(+0.17%)
Jun 08, 2023	11.46	11.46	11.34	11.45	123,804	-0.04(-0.39%)
Jun 07, 2023	11.48	11.70	11.48	11.49	14,159	+0.18(+1.59%)
Jun 06, 2023	11.32	11.43	11.31	11.31	3,954	+0.04(+0.40%)
Jun 05, 2023	11.28	11.56	11.27	11.27	2,018	-0.15(-1.36%)
Jun 02, 2023	11.26	11.54	11.26	11.42	43,977	+0.16(+1.42%)
Jun 01, 2023	11.06	11.28	10.96	11.26	1,621	+0.20(+1.77%)
May 31, 2023	11.07	11.22	10.88	11.06	1,549	+0.12(+1.09%)
May 30, 2023	10.97	11.05	10.79	10.95	1,608	-0.09(-0.77%)
May 26, 2023	10.89	11.21	10.89	11.03	2,502	+0.18(+1.66%)
May 25, 2023	10.72	10.85	10.72	10.85	736	+0.06(+0.51%)
May 24, 2023	10.89	10.89	10.80	10.80	259	+0.02(+0.20%)
May 23, 2023	10.81	10.81	10.66	10.77	2,449	-0.02(-0.20%)
May 22, 2023	10.73	10.88	10.69	10.80	3,808	+0.03(+0.25%)
May 19, 2023	10.75	10.85	10.75	10.77	1,754	-0.00(-0.03%)
May 18, 2023	10.75	10.80	10.69	10.77	1,563	-0.13(-1.20%)
May 17, 2023	10.90	10.90	10.90	10.90	110	+0.14(+1.30%)
May 16, 2023	10.80	10.80	10.72	10.76	365	-0.09(-0.81%)
May 15, 2023	10.77	10.94	10.77	10.85	1,276	+0.19(+1.73%)
May 12, 2023	10.70	10.70	10.67	10.67	1,028	+0.09(+0.85%)
May 11, 2023	10.71	10.74	10.57	10.58	2,046	-0.13(-1.22%)
May 10, 2023	10.75	10.83	10.71	10.71	3,037	+0.05(+0.47%)
May 09, 2023	10.68	10.68	10.66	10.66	607	-0.03(-0.24%)
May 08, 2023	10.70	10.80	10.58	10.68	8,556	+0.06(+0.59%)
May 05, 2023	10.58	10.62	10.58	10.62	316	+0.13(+1.29%)
May 04, 2023	10.35	10.48	10.35	10.48	604	+0.10(+0.97%)
May 03, 2023	10.43	10.43	10.25	10.38	2,579	-0.07(-0.63%)
May 02, 2023	10.35	10.49	10.35	10.45	1,785	+0.05(+0.50%)
May 01, 2023	10.46	10.47	10.28	10.40	7,478	+0.05(+0.53%)
Apr 28, 2023	10.23	10.46	10.23	10.34	2,001	+0.19(+1.85%)
Apr 27, 2023	10.23	10.28	10.06	10.15	2,797	+0.10(+1.02%)
Apr 26, 2023	10.05	10.10	9.986	10.05	3,753	+0.05(+0.55%)
Apr 25, 2023	9.996	9.996	9.996	9.996	62	-0.06(-0.60%)
Apr 24, 2023	9.996	10.17	9.996	10.06	1,410	+0.01(+0.09%)
Apr 21, 2023	9.986	10.15	9.986	10.05	2,120	-0.04(-0.39%)
Apr 20, 2023	10.03	10.09	10.03	10.09	103	-0.02(-0.15%)
Apr 19, 2023	10.10	10.10	10.10	10.10	105	-0.04(-0.36%)
Apr 18, 2023	10.11	10.14	10.10	10.14	3,825	-0.06(-0.62%)
Apr 17, 2023	10.16	10.30	10.15	10.20	10,089	+0.00(+0.00%)
Apr 14, 2023	10.21	10.29	10.10	10.20	2,122	-0.07(-0.73%)
Apr 13, 2023	10.11	10.32	10.11	10.28	445	+0.08(+0.82%)
Apr 12, 2023	10.30	10.30	10.19	10.19	557	+0.01(+0.11%)
Apr 11, 2023	10.17	10.19	10.17	10.18	1,264	+0.07(+0.69%)
Apr 10, 2023	9.996	10.18	9.996	10.11	1,328	+0.13(+1.35%)
Apr 06, 2023	9.896	10.02	9.896	9.976	6,071	+0.13(+1.37%)
Apr 05, 2023	9.856	9.866	9.841	9.841	642	-0.01(-0.10%)
Apr 04, 2023	9.956	9.956	9.826	9.851	644	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: INQQ )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

(NY: INQQ )

Historical Prices

Sections

Services

Sweetwater Reporter