Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0014 0.0014 0.0013 0.0014 134,354 +0.00(+0.00%)
May 30, 2023 0.0014 0.0014 0.0012 0.0014 2,771,091 +0.00(+7.69%)
May 26, 2023 0.0014 0.0014 0.0013 0.0013 510,000 +0.00(+0.00%)
May 25, 2023 0.0012 0.0014 0.0012 0.0013 20,968,000 +0.00(+8.33%)
May 24, 2023 0.0014 0.0014 0.0012 0.0012 1,038,000 -0.00(-14.29%)
May 23, 2023 0.0013 0.0015 0.0012 0.0014 3,724,403 +0.00(+7.69%)
May 22, 2023 0.0015 0.0015 0.0012 0.0013 1,665,883 -0.00(-7.14%)
May 19, 2023 0.0013 0.0014 0.0012 0.0014 7,330,182 +0.00(+16.67%)
May 18, 2023 0.0013 0.0013 0.0011 0.0012 3,109,136 +0.00(+0.00%)
May 17, 2023 0.0011 0.0012 0.0011 0.0012 7,269,999 +0.00(+9.09%)
May 16, 2023 0.0011 0.0011 0.0011 0.0011 125,000 -0.00(-8.33%)
May 15, 2023 0.0012 0.0012 0.0011 0.0012 3,300,000 -0.00(-7.69%)
May 12, 2023 0.0014 0.0014 0.0011 0.0013 3,034,834 +0.00(+0.00%)
May 11, 2023 0.0013 0.0013 0.0013 0.0013 1,187,500 +0.00(+0.00%)
May 10, 2023 0.0014 0.0019 0.0012 0.0013 22,289,324 +0.00(+8.33%)
May 09, 2023 0.0012 0.0012 0.0011 0.0012 1,095,115 +0.00(+0.00%)
May 08, 2023 0.0012 0.0012 0.0011 0.0012 378,720 +0.00(+0.00%)
May 05, 2023 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
May 04, 2023 0.0012 0.0012 0.0012 0.0012 622,988 +0.00(+9.09%)
May 03, 2023 0.0011 0.0012 0.0011 0.0011 2,102,000 +0.00(+0.00%)
May 02, 2023 0.0013 0.0013 0.0011 0.0011 1,537,184 -0.00(-8.33%)
May 01, 2023 0.0013 0.0013 0.0012 0.0012 525,877 -0.00(-7.69%)
Apr 28, 2023 0.0013 0.0013 0.0013 0.0013 89,400 +0.00(+0.00%)
Apr 27, 2023 0.0013 0.0013 0.0013 0.0013 730,792 +0.00(+8.33%)
Apr 26, 2023 0.0013 0.0013 0.0012 0.0012 4,450,657 -0.00(-7.69%)
Apr 25, 2023 0.0013 0.0014 0.0011 0.0013 16,473,500 +0.00(+8.33%)
Apr 24, 2023 0.0012 0.0013 0.0012 0.0012 1,928,581 +0.00(+0.00%)
Apr 21, 2023 0.0013 0.0013 0.0012 0.0012 3,935,135 -0.00(-7.69%)
Apr 20, 2023 0.0011 0.0014 0.0011 0.0013 15,741,651 +0.00(+18.18%)
Apr 19, 2023 0.0013 0.0013 0.0011 0.0011 5,233,113 -0.00(-15.38%)
Apr 18, 2023 0.0013 0.0020 0.0012 0.0013 96,504,408 +0.00(+8.33%)
Apr 17, 2023 0.0012 0.0012 0.0012 0.0012 150,000 +0.00(+9.09%)
Apr 14, 2023 0.0011 0.0011 0.0011 0.0011 249,219 +0.00(+0.00%)
Apr 13, 2023 0.0010 0.0011 0.0010 0.0011 1,730,000 +0.00(+10.00%)
Apr 12, 2023 0.0011 0.0012 0.0010 0.0010 1,565,500 -0.00(-16.67%)
Apr 11, 2023 0.0010 0.0012 0.0010 0.0012 730,208 +0.00(+9.09%)
Apr 06, 2023 0.0011 0 -0.00(-8.33%)
Apr 05, 2023 0.0012 0.0012 0.0012 0.0012 200,002 +0.00(+9.09%)
Apr 04, 2023 0.0011 0.0012 0.0011 0.0011 1,115,500 -0.00(-8.33%)
Apr 03, 2023 0.0012 0.0012 0.0012 0.0012 42,000 +0.00(+9.09%)
Mar 31, 2023 0.0011 0.0013 0.0011 0.0011 4,204,000 +0.00(+0.00%)
Mar 30, 2023 0.0011 0.0011 0.0011 0.0011 1,100,000 +0.00(+10.00%)
Mar 29, 2023 0.0010 0.0011 0.0010 0.0010 4,341,000 -0.00(-9.09%)
Mar 28, 2023 0.0012 0.0013 0.0010 0.0011 3,024,001 -0.00(-15.38%)
Mar 27, 2023 0.0012 0.0013 0.0012 0.0013 1,013,000 +0.00(+8.33%)
Mar 24, 2023 0.0010 0.0012 0.0010 0.0012 3,843,211 +0.00(+9.09%)
Mar 23, 2023 0.0011 0.0011 0.0010 0.0011 2,053,286 +0.00(+10.00%)
Mar 22, 2023 0.0010 0.0010 0.0010 0.0010 1,647,226 -0.00(-9.09%)
Mar 21, 2023 0.0010 0.0011 0.0010 0.0011 2,785,342 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0012 0.0010 0.0011 7,807,358 +0.00(+0.00%)
Mar 17, 2023 0.0011 0.0012 0.0010 0.0011 2,407,110 +0.00(+0.00%)
Mar 16, 2023 0.0012 0.0012 0.0010 0.0011 3,967,884 -0.00(-8.33%)
Mar 15, 2023 0.0012 0.0012 0.0011 0.0012 1,471,000 +0.00(+9.09%)
Mar 14, 2023 0.0012 0.0012 0.0011 0.0011 7,047,099 +0.00(+0.00%)
Mar 13, 2023 0.0011 0.0012 0.0010 0.0011 8,006,224 +0.00(+10.00%)
Mar 10, 2023 0.0010 0.0011 0.0010 0.0010 7,223,560 -0.00(-9.09%)
Mar 09, 2023 0.0011 0.0011 0.0010 0.0011 3,093,000 +0.00(+0.00%)
Mar 08, 2023 0.0011 0.0011 0.0011 0.0011 777,430 +0.00(+10.00%)
Mar 07, 2023 0.0010 0.0011 0.0010 0.0010 2,489,400 +0.00(+0.00%)
Mar 06, 2023 0.0011 0.0012 0.0010 0.0010 9,449,218 -0.00(-9.09%)
Mar 03, 2023 0.0010 0.0011 0.0010 0.0011 2,276,050 +0.00(+10.00%)
Mar 02, 2023 0.0012 0.0013 0.0010 0.0010 10,613,883 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.