Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
May 20, 2020 0.0015 0.0015 0.0015 8 +0.00(+0.00%)
May 19, 2020 0.0015 0.0015 0.0015 50 +0.00(+0.00%)
May 18, 2020 0.0015 0.0015 0.0015 5 +0.00(+0.00%)
May 15, 2020 0.0016 0.0019 0.0015 0.0015 933,400 -0.00(-25.00%)
May 13, 2020 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
May 12, 2020 0.0016 0.0016 0.0016 71 +0.00(+0.00%)
May 11, 2020 0.0016 0.0016 0.0016 35 +0.00(+0.00%)
May 08, 2020 0.0016 0.0016 0.0016 0.0016 300 -0.00(-11.11%)
May 07, 2020 0.0018 0.0018 0.0018 0.0018 2,500 -0.00(-10.00%)
May 05, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 04, 2020 0.0014 0.0020 0.0014 0.0020 222,011 +0.00(+0.00%)
May 01, 2020 0.0015 0.0020 0.0015 0.0020 6,100 +0.00(+0.00%)
Apr 30, 2020 0.0016 0.0020 0.0016 0.0020 108,350 +0.00(+5.26%)
Apr 29, 2020 0.0018 0.0020 0.0017 0.0019 22,395 +0.00(+5.56%)
Apr 28, 2020 0.0019 0.0019 0.0017 0.0018 741,850 +0.00(+12.50%)
Apr 27, 2020 0.0016 0.0018 0.0016 0.0016 30,900 -0.00(-15.79%)
Apr 24, 2020 0.0020 0.0020 0.0019 0.0019 7,000 -0.00(-5.00%)
Apr 23, 2020 0.0017 0.0020 0.0017 0.0020 21,020 +0.00(+11.11%)
Apr 22, 2020 0.0016 0.0018 0.0016 0.0018 71,745 -0.00(-10.00%)
Apr 21, 2020 0.0022 0.0022 0.0020 0.0020 20,976 +0.00(+0.00%)
Apr 20, 2020 0.0018 0.0020 0.0018 0.0020 12,000 +0.00(+5.26%)
Apr 17, 2020 0.0017 0.0019 0.0017 0.0019 3,000 -0.00(-5.00%)
Apr 16, 2020 0.0019 0.0020 0.0016 0.0020 56,000 +0.00(+0.00%)
Apr 15, 2020 0.0020 0.0020 0.0020 0.0020 100 -0.00(-4.76%)
Apr 14, 2020 0.0018 0.0022 0.0018 0.0021 577,888 +0.00(+10.53%)
Apr 09, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 08, 2020 0.0019 0.0021 0.0017 0.0019 5,772 +0.00(+11.76%)
Apr 07, 2020 0.0017 0.0017 0.0017 0.0017 4,999 -0.00(-19.05%)
Apr 03, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 31, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 26, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 25, 2020 0.0016 0.0021 0.0016 0.0021 2,700 +0.00(+0.00%)
Mar 24, 2020 0.0019 0.0021 0.0016 0.0021 54,500 +0.00(+0.00%)
Mar 23, 2020 0.0020 0.0021 0.0019 0.0021 560,066 +0.00(+5.00%)
Mar 19, 2020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Mar 18, 2020 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+0.00%)
Mar 17, 2020 0.0020 0.0020 0.0018 0.0018 10,110 +0.00(+0.00%)
Mar 16, 2020 0.0017 0.0018 0.0017 0.0018 588,910 +0.00(+0.00%)
Mar 13, 2020 0.0018 0.0018 0.0018 4 +0.00(+0.00%)
Mar 12, 2020 0.0018 0.0020 0.0018 0.0018 560,000 -0.00(-10.00%)
Mar 11, 2020 0.0020 0.0020 0.0020 0.0020 69,745 -0.00(-4.76%)
Mar 10, 2020 0.0020 0.0021 0.0018 0.0021 130,000 +0.00(+0.00%)
Mar 06, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Mar 05, 2020 0.0017 0.0020 0.0017 0.0020 793,804 +0.00(+0.00%)
Mar 04, 2020 0.0017 0.0020 0.0017 0.0020 501,000 +0.00(+0.00%)
Mar 03, 2020 0.0018 0.0021 0.0018 0.0020 1,290,411 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.