Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
May 28, 2019 0.0019 0.0020 0.0019 0.0020 62,300 +0.00(+17.65%)
May 21, 2019 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
May 20, 2019 0.0020 0.0020 0.0016 0.0016 102,500 -0.00(-23.81%)
May 15, 2019 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
May 14, 2019 0.0020 0.0020 0.0016 0.0019 147,988 -0.00(-17.39%)
May 13, 2019 0.0023 0.0023 0.0023 0.0023 54,800 +0.00(+0.00%)
May 07, 2019 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
May 06, 2019 0.0025 0.0025 0.0024 0.0024 200,000 -0.00(-11.11%)
May 02, 2019 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
May 01, 2019 0.0020 0.0028 0.0020 0.0028 15,000 +0.00(+47.37%)
Apr 30, 2019 0.0022 0.0025 0.0014 0.0019 6,377,090 -0.00(-47.22%)
Apr 29, 2019 0.0017 0.0036 0.0017 0.0036 325,800 +0.00(+24.14%)
Apr 24, 2019 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Apr 23, 2019 0.0022 0.0030 0.0022 0.0030 525,000 +0.00(+30.43%)
Apr 22, 2019 0.0023 0.0023 0.0023 0.0023 65,000 +0.00(+0.00%)
Apr 18, 2019 0.0023 0.0023 0.0023 0.0023 150,000 +0.00(+0.00%)
Apr 17, 2019 0.0033 0.0033 0.0023 0.0023 275,000 -0.00(-30.30%)
Apr 16, 2019 0.0033 0.0033 0.0023 0.0033 151,000 +0.00(+0.00%)
Apr 15, 2019 0.0033 0.0033 0.0019 0.0033 1,068,364 +0.00(+0.00%)
Apr 12, 2019 0.0033 0.0033 0.0033 0.0033 93,900 +0.00(+3.12%)
Apr 11, 2019 0.0033 0.0033 0.0032 0.0032 84,000 -0.00(-3.03%)
Apr 10, 2019 0.0032 0.0033 0.0032 0.0033 60,000 +0.00(+3.12%)
Apr 09, 2019 0.0025 0.0032 0.0025 0.0032 116,087 +0.00(+33.33%)
Apr 08, 2019 0.0024 0.0024 0.0018 0.0024 140,000 +0.00(+0.00%)
Apr 05, 2019 0.0025 0.0025 0.0018 0.0024 188,900 -0.00(-4.00%)
Apr 04, 2019 0.0025 0.0025 0.0025 0.0025 93,299 +0.00(+0.00%)
Apr 03, 2019 0.0025 0.0025 0.0025 0.0025 107,400 +0.00(+8.70%)
Apr 02, 2019 0.0021 0.0023 0.0021 0.0023 251,000 -0.00(-8.00%)
Apr 01, 2019 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-13.79%)
Mar 29, 2019 0.0025 0.0029 0.0025 0.0029 2,263,900 +0.00(+0.00%)
Mar 28, 2019 0.0029 0.0029 0.0029 0.0029 2,091 +0.00(+0.00%)
Mar 27, 2019 0.0025 0.0029 0.0024 0.0029 1,009,559 -0.00(-12.12%)
Mar 25, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 22, 2019 0.0033 0.0033 0.0033 0.0033 111,000 +0.00(+0.00%)
Mar 21, 2019 0.0033 0.0033 0.0033 0.0033 76,000 +0.00(+0.00%)
Mar 20, 2019 0.0033 0.0033 0.0033 0.0033 63,000 +0.00(+0.00%)
Mar 19, 2019 0.0033 0.0033 0.0033 0.0033 121,000 +0.00(+0.00%)
Mar 18, 2019 0.0021 0.0033 0.0021 0.0033 89,475 +0.00(+0.00%)
Mar 15, 2019 0.0028 0.0033 0.0028 0.0033 69,900 +0.00(+10.00%)
Mar 14, 2019 0.0028 0.0034 0.0028 0.0030 128,000 +0.00(+7.14%)
Mar 13, 2019 0.0024 0.0030 0.0019 0.0028 1,067,000 +0.00(+16.67%)
Mar 12, 2019 0.0025 0.0025 0.0024 0.0024 470,000 -0.00(-29.41%)
Mar 11, 2019 0.0034 0.0034 0.0033 0.0034 246,700 +0.00(+0.00%)
Mar 08, 2019 0.0024 0.0034 0.0024 0.0034 20,900 -0.00(-8.11%)
Mar 07, 2019 0.0032 0.0037 0.0032 0.0037 60,000 +0.00(+15.62%)
Mar 06, 2019 0.0032 0.0032 0.0030 0.0032 169,775 +0.00(+0.00%)
Mar 05, 2019 0.0030 0.0040 0.0024 0.0032 2,731,020 -0.00(-3.03%)
Mar 04, 2019 0.0033 0.0033 0.0033 0.0033 22,000 -0.00(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.