Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.9000 +0.0900 (+11.11%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-2.28%)
May 28, 2015 0.0615 0.0615 0.0600 0.0614 73,500 -0.00(-0.16%)
May 27, 2015 0.0650 0.0690 0.0600 0.0615 78,436 -0.01(-10.87%)
May 26, 2015 0.0680 0.0730 0.0670 0.0690 55,000 +0.00(+1.47%)
May 22, 2015 0.0680 0.0680 0.0680 0 -0.01(-10.53%)
May 21, 2015 0.0680 0.0760 0.0680 0.0760 24,500 +0.01(+8.57%)
May 20, 2015 0.0680 0.0700 0.0680 0.0700 1,300 +0.00(+2.94%)
May 19, 2015 0.0680 0.0680 0.0680 0.0680 100 +0.00(+0.00%)
May 18, 2015 0.0720 0.0720 0.0680 0.0680 72,300 -0.00(-3.89%)
May 15, 2015 0.0700 0.0707 0.0700 0.0707 26,200 -0.01(-11.45%)
May 14, 2015 0.0675 0.0800 0.0650 0.0799 201,037 +0.01(+20.88%)
May 13, 2015 0.0700 0.0700 0.0655 0.0661 142,649 -0.00(-6.90%)
May 12, 2015 0.0799 0.0799 0.0710 0.0710 1,300 +0.00(+1.43%)
May 11, 2015 0.0700 0.0860 0.0700 0.0700 146,131 -0.00(-6.67%)
May 08, 2015 0.0750 0.0750 0.0750 0.0750 14,600 -0.00(-1.83%)
May 07, 2015 0.0750 0.0798 0.0700 0.0764 110,695 -0.00(-1.10%)
May 06, 2015 0.0800 0.0830 0.0750 0.0772 36,703 -0.00(-3.56%)
May 05, 2015 0.0801 0.0811 0.0801 0.0801 35,514 -0.00(-2.91%)
May 04, 2015 0.0860 0.0899 0.0801 0.0825 69,100 -0.00(-4.51%)
May 01, 2015 0.0871 0.0900 0.0860 0.0864 153,039 -0.00(-4.11%)
Apr 30, 2015 0.0851 0.0960 0.0851 0.0901 71,700 +0.00(+0.33%)
Apr 29, 2015 0.0860 0.0899 0.0860 0.0898 30,400 +0.00(+1.01%)
Apr 28, 2015 0.0875 0.0914 0.0860 0.0889 124,525 +0.00(+4.47%)
Apr 27, 2015 0.0945 0.0950 0.0851 0.0851 82,462 -0.01(-10.42%)
Apr 24, 2015 0.0960 0.0999 0.0950 0.0950 161,230 -0.01(-10.29%)
Apr 22, 2015 0.1059 0.1059 0.1059 0 +0.00(+1.73%)
Apr 21, 2015 0.0930 0.1098 0.0930 0.1041 307,128 +0.01(+14.27%)
Apr 20, 2015 0.0961 0.0961 0.0911 0.0911 2,900 -0.00(-4.11%)
Apr 17, 2015 0.0946 0.1025 0.0912 0.0950 22,820 -0.00(-3.16%)
Apr 16, 2015 0.0976 0.1070 0.0976 0.0981 48,780 -0.01(-5.67%)
Apr 15, 2015 0.0950 0.1040 0.0831 0.1040 261,283 +0.00(+4.10%)
Apr 14, 2015 0.0936 0.1000 0.0936 0.0999 23,950 +0.01(+8.23%)
Apr 13, 2015 0.0920 0.1050 0.0920 0.0923 66,524 -0.00(-2.84%)
Apr 10, 2015 0.0950 0.1094 0.0950 0.0950 39,388 +0.00(+0.00%)
Apr 09, 2015 0.1000 0.1000 0.0950 0.0950 63,300 -0.00(-4.44%)
Apr 08, 2015 0.0950 0.0999 0.0950 0.0994 49,851 +0.00(+4.09%)
Apr 07, 2015 0.0989 0.1100 0.0950 0.0955 273,150 -0.01(-5.45%)
Apr 06, 2015 0.1050 0.1050 0.0990 0.1010 147,855 +0.00(+2.12%)
Apr 02, 2015 0.0989 0.0989 0.0989 0 -0.00(-1.10%)
Apr 01, 2015 0.1091 0.1101 0.0970 0.1000 80,830 -0.02(-16.67%)
Mar 31, 2015 0.0970 0.1200 0.0970 0.1200 93,976 +0.01(+14.29%)
Mar 30, 2015 0.1099 0.1100 0.1000 0.1050 298,053 +0.00(+5.00%)
Mar 27, 2015 0.0940 0.1198 0.0900 0.1000 717,678 +0.01(+17.65%)
Mar 26, 2015 0.1050 0.0835 0.0850 409,742 +0.00(+2.41%)
Mar 25, 2015 0.0925 0.0925 0.0826 0.0830 131,675 -0.00(-2.35%)
Mar 24, 2015 0.0925 0.0925 0.0850 0.0850 115,278 -0.01(-8.11%)
Mar 23, 2015 0.0920 0.0925 0.0860 0.0925 41,827 +0.00(+3.93%)
Mar 20, 2015 0.0780 0.0890 0.0780 0.0890 5,002 +0.01(+15.43%)
Mar 19, 2015 0.0925 0.0925 0.0770 0.0771 47,659 +0.00(+1.31%)
Mar 18, 2015 0.1000 0.1000 0.0745 0.0761 298,647 -0.01(-7.20%)
Mar 17, 2015 0.0800 0.0820 0.0800 0.0820 82,725 -0.00(-2.38%)
Mar 16, 2015 0.0810 0.0861 0.0810 0.0840 59,678 -0.01(-6.67%)
Mar 13, 2015 0.0985 0.0985 0.0851 0.0900 75,325 -0.00(-4.61%)
Mar 12, 2015 0.0800 0.0999 0.0800 0.0944 391,371 +0.02(+23.33%)
Mar 11, 2015 0.0830 0.0830 0.0765 0.0765 15,121 +0.00(+2.00%)
Mar 10, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.00(-4.21%)
Mar 09, 2015 0.0785 0.0785 0.0750 0.0783 41,863 +0.00(+0.19%)
Mar 06, 2015 0.0712 0.0850 0.0712 0.0781 101,040 +0.01(+6.91%)
Mar 05, 2015 0.0800 0.0800 0.0731 0.0731 9,100 -0.01(-8.63%)
Mar 04, 2015 0.0670 0.0800 0.0650 0.0800 75,866 +0.01(+14.29%)
Mar 03, 2015 0.0750 0.0800 0.0700 0.0700 136,686 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.