Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

72.72 -0.71 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.230 9.500 9.220 9.240 26,386,746 -0.03(-0.32%)
May 30, 2013 9.180 9.290 9.130 9.270 13,489,244 +0.11(+1.20%)
May 29, 2013 9.170 9.240 9.075 9.160 12,454,852 -0.06(-0.65%)
May 28, 2013 9.190 9.320 9.148 9.220 15,846,620 +0.14(+1.54%)
May 24, 2013 9.080 9.170 9.040 9.080 18,912,196 -0.08(-0.87%)
May 23, 2013 9.030 9.200 8.920 9.160 23,811,358 +0.03(+0.33%)
May 22, 2013 9.250 9.340 9.100 9.130 32,703,692 -0.10(-1.08%)
May 21, 2013 9.270 9.390 9.180 9.230 31,314,800 -0.02(-0.22%)
May 20, 2013 9.150 9.380 9.120 9.250 20,048,764 +0.15(+1.65%)
May 17, 2013 8.980 9.140 8.970 9.100 23,520,986 +0.06(+0.66%)
May 16, 2013 9.170 9.180 8.960 9.040 36,963,968 -0.06(-0.66%)
May 15, 2013 8.700 9.130 8.700 9.100 28,149,292 +0.45(+5.20%)
May 13, 2013 8.400 8.835 8.390 8.650 29,685,294 +0.20(+2.37%)
May 10, 2013 8.490 8.590 8.360 8.450 29,974,866 +0.15(+1.81%)
May 09, 2013 7.870 8.320 7.870 8.300 32,390,496 +0.45(+5.73%)
May 08, 2013 7.690 7.860 7.670 7.850 13,150,073 +0.16(+2.08%)
May 07, 2013 7.740 7.755 7.630 7.690 8,469,714 -0.05(-0.65%)
May 06, 2013 7.690 7.780 7.520 7.740 8,083,834 +0.05(+0.65%)
May 03, 2013 7.700 7.760 7.650 7.690 10,444,679 +0.08(+1.05%)
May 02, 2013 7.520 7.680 7.480 7.610 12,568,902 +0.12(+1.60%)
May 01, 2013 7.470 7.610 7.450 7.490 12,945,815 +0.00(+0.00%)
Apr 30, 2013 7.440 7.530 7.410 7.490 16,289,177 +0.00(+0.00%)
Apr 29, 2013 7.450 7.525 7.440 7.490 6,826,369 +0.04(+0.54%)
Apr 26, 2013 7.600 7.540 7.380 7.450 17,131,192 -0.09(-1.19%)
Apr 25, 2013 7.350 7.580 7.290 7.540 44,509,024 +0.18(+2.45%)
Apr 24, 2013 7.350 7.430 7.300 7.360 15,120,170 +0.01(+0.14%)
Apr 23, 2013 7.290 7.420 7.280 7.350 10,811,760 +0.08(+1.10%)
Apr 22, 2013 7.260 7.320 7.190 7.270 9,739,087 +0.00(+0.00%)
Apr 19, 2013 7.180 7.310 7.130 7.270 17,330,564 +0.18(+2.54%)
Apr 18, 2013 7.270 7.290 7.070 7.090 17,823,048 -0.19(-2.61%)
Apr 17, 2013 7.360 7.400 7.180 7.280 18,504,508 -0.15(-2.02%)
Apr 16, 2013 7.500 7.540 7.282 7.430 20,330,716 -0.04(-0.54%)
Apr 15, 2013 7.630 7.690 7.460 7.470 14,095,768 -0.19(-2.48%)
Apr 12, 2013 7.680 7.760 7.610 7.660 29,403,946 -0.01(-0.13%)
Apr 11, 2013 7.820 7.910 7.650 7.670 22,500,404 -0.12(-1.54%)
Apr 10, 2013 7.830 7.870 7.780 7.790 13,606,909 -0.03(-0.38%)
Apr 09, 2013 7.840 7.880 7.790 7.820 13,054,218 +0.01(+0.13%)
Apr 08, 2013 7.835 7.870 7.740 7.810 20,338,552 -0.05(-0.64%)
Apr 05, 2013 7.820 7.910 7.770 7.860 15,638,459 -0.06(-0.76%)
Apr 04, 2013 7.770 7.940 7.720 7.920 19,238,346 +0.17(+2.19%)
Apr 03, 2013 7.790 7.850 7.685 7.750 19,796,776 -0.14(-1.77%)
Apr 02, 2013 7.830 7.950 7.800 7.890 14,036,636 +0.09(+1.15%)
Apr 01, 2013 7.830 7.860 7.720 7.800 29,659,940 -0.01(-0.13%)
Mar 28, 2013 7.650 7.850 7.600 7.810 49,209,632 +0.16(+2.09%)
Mar 27, 2013 7.380 7.715 7.310 7.650 43,993,568 +0.21(+2.82%)
Mar 26, 2013 7.320 7.460 7.280 7.440 14,323,288 +0.12(+1.64%)
Mar 25, 2013 7.420 7.430 7.285 7.320 11,806,207 -0.08(-1.08%)
Mar 22, 2013 7.380 7.480 7.350 7.400 10,343,810 +0.03(+0.41%)
Mar 21, 2013 7.410 7.490 7.345 7.370 15,274,225 -0.08(-1.07%)
Mar 20, 2013 7.310 7.520 7.300 7.450 14,122,213 +0.18(+2.48%)
Mar 19, 2013 7.350 7.430 7.240 7.270 11,274,146 -0.05(-0.68%)
Mar 18, 2013 7.300 7.390 7.295 7.320 9,509,870 -0.07(-0.95%)
Mar 15, 2013 7.480 7.490 7.360 7.390 13,346,381 -0.13(-1.73%)
Mar 14, 2013 7.580 7.580 7.480 7.520 8,545,466 -0.01(-0.13%)
Mar 13, 2013 7.580 7.580 7.450 7.530 7,493,454 -0.06(-0.79%)
Mar 12, 2013 7.480 7.645 7.460 7.590 19,515,230 +0.09(+1.20%)
Mar 11, 2013 7.470 7.520 7.330 7.500 13,266,897 +0.01(+0.13%)
Mar 08, 2013 7.450 7.565 7.410 7.490 11,780,840 +0.06(+0.81%)
Mar 07, 2013 7.530 7.600 7.420 7.430 11,564,942 -0.09(-1.20%)
Mar 06, 2013 7.430 7.620 7.350 7.520 25,953,496 +0.14(+1.90%)
Mar 05, 2013 7.400 7.440 7.280 7.380 15,437,682 +0.02(+0.27%)
Mar 04, 2013 7.370 7.400 7.240 7.360 16,034,768 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.