Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.730 -0.020 (-0.73%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 0.3100 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
May 25, 2010 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
May 24, 2010 0.3300 0.3600 0.3100 0.3600 67,978 +0.03(+9.09%)
May 21, 2010 0.3300 0.3300 0.3300 0.3300 4,150 +0.00(+0.00%)
May 20, 2010 0.3600 0.3600 0.3300 0.3300 56,135 +0.09(+37.50%)
May 19, 2010 0.2400 0.2400 0.2400 0.2400 100 -0.05(-17.24%)
May 18, 2010 0.2900 0.2900 0.2900 0.2900 3,900 -0.01(-3.33%)
May 12, 2010 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 11, 2010 0.2900 0.2900 0.2900 0.2900 5,000 +0.03(+11.54%)
May 10, 2010 0.2600 0.2600 0.2500 0.2600 21,550 +0.08(+44.44%)
May 06, 2010 0.1800 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
May 05, 2010 0.2500 0.2500 0.2500 0.2500 960 +0.10(+66.67%)
May 04, 2010 0.2600 0.2600 0.1500 0.1500 1,200 -0.10(-40.00%)
May 03, 2010 0.2400 0.2500 0.2400 0.2500 25,325 +0.06(+31.58%)
Apr 27, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Apr 26, 2010 0.2400 0.2400 0.1700 0.1700 1,500 -0.01(-5.56%)
Apr 20, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 19, 2010 0.1700 0.1700 0.1700 0.1700 4,357 +0.00(+0.00%)
Apr 14, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 07, 2010 0.1700 0.1700 0.1700 0.1700 7,000 -0.04(-19.05%)
Apr 06, 2010 0.1530 0.2100 0.1530 0.2100 7,600 +0.06(+37.25%)
Apr 01, 2010 0.1530 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Mar 30, 2010 0.1530 0.1530 0.1530 0.1530 0 -0.05(-23.50%)
Mar 25, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2010 0.1300 0.2000 0.1300 0.2000 7,200 +0.08(+66.67%)
Mar 10, 2010 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 04, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.