Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0108 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0828 0.0840 0.0828 0.0828 1,816 +0.01(+20.00%)
May 30, 2017 0.0693 0.0782 0.0690 0.0690 4,000 +0.01(+15.00%)
May 25, 2017 0.0600 0.0600 0.0600 0 -0.00(-2.91%)
May 24, 2017 0.0618 0.0618 0.0618 0.0618 450 -0.00(-2.22%)
May 23, 2017 0.0600 0.0632 0.0600 0.0632 2,500 -0.01(-17.39%)
May 19, 2017 0.0765 0.0765 0.0765 0 +0.02(+25.41%)
May 17, 2017 0.0610 0.0610 0.0610 0 -0.03(-33.91%)
May 16, 2017 0.0858 0.0990 0.0858 0.0923 32,407 +0.02(+23.07%)
May 15, 2017 0.0650 0.0750 0.0650 0.0750 30,000 +0.01(+25.00%)
May 12, 2017 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
May 11, 2017 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
May 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2017 0.0600 0.0600 0.0600 0 -0.00(-6.98%)
May 03, 2017 0.0780 0.0780 0.0631 0.0645 2,100 -0.00(-1.98%)
May 01, 2017 0.0658 0.0658 0.0658 0 +0.00(+1.23%)
Apr 27, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2017 0.0673 0.0673 0.0650 0.0650 250 -0.01(-14.81%)
Apr 25, 2017 0.0800 0.0880 0.0762 0.0763 31,218 +0.01(+11.47%)
Apr 24, 2017 0.0855 0.0855 0.0684 0.0684 2,050 -0.00(-3.59%)
Apr 21, 2017 0.0832 0.0832 0.0710 0.0710 13,000 -0.01(-16.47%)
Apr 20, 2017 0.0581 0.0850 0.0581 0.0850 65,500 +0.04(+88.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.