Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0003 0.0004 0.0003 0.0004 10,042,259 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0004 0.0003 0.0004 3,869,666 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0004 0.0003 0.0004 915,100 +0.00(+33.33%)
Apr 26, 2022 0.0003 0.0004 0.0003 0.0003 3,315,667 -0.00(-25.00%)
Apr 25, 2022 0.0004 0.0004 0.0003 0.0004 11,617,306 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0004 0.0004 0.0004 232,900 +0.00(+0.00%)
Apr 21, 2022 0.0004 0.0004 0.0003 0.0004 31,750,000 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0005 0.0003 0.0004 103,940,992 +0.00(+0.00%)
Apr 19, 2022 0.0004 0.0004 0.0004 0.0004 10,390,948 -0.00(-20.00%)
Apr 18, 2022 0.0004 0.0005 0.0004 0.0005 12,231,002 +0.00(+0.00%)
Apr 14, 2022 0.0005 0.0005 0.0004 0.0005 39,982,444 +0.00(+25.00%)
Apr 13, 2022 0.0004 0.0005 0.0004 0.0004 12,522,448 +0.00(+0.00%)
Apr 12, 2022 0.0005 0.0005 0.0004 0.0004 16,952,410 -0.00(-33.33%)
Apr 11, 2022 0.0004 0.0006 0.0004 0.0006 11,672,500 +0.00(+20.00%)
Apr 08, 2022 0.0006 0.0006 0.0005 0.0005 25,229,000 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0006 0.0005 0.0005 38,827,336 +0.00(+0.00%)
Apr 06, 2022 0.0005 0.0006 0.0005 0.0005 8,646,750 +0.00(+0.00%)
Apr 05, 2022 0.0006 0.0006 0.0005 0.0005 27,995,164 -0.00(-16.67%)
Apr 04, 2022 0.0004 0.0006 0.0004 0.0006 131,421,400 +0.00(+20.00%)
Apr 01, 2022 0.0005 0.0005 0.0004 0.0005 11,559,991 +0.00(+0.00%)
Mar 31, 2022 0.0005 0.0005 0.0004 0.0005 8,483,465 +0.00(+0.00%)
Mar 30, 2022 0.0004 0.0005 0.0004 0.0005 46,301,604 +0.00(+0.00%)
Mar 29, 2022 0.0005 0.0005 0.0004 0.0005 46,660,956 +0.00(+25.00%)
Mar 28, 2022 0.0005 0.0006 0.0004 0.0004 84,050,560 +0.00(+0.00%)
Mar 25, 2022 0.0005 0.0005 0.0004 0.0004 5,057,499 +0.00(+0.00%)
Mar 24, 2022 0.0005 0.0006 0.0004 0.0004 5,876,029 -0.00(-20.00%)
Mar 23, 2022 0.0004 0.0006 0.0004 0.0005 250,248,384 +0.00(+25.00%)
Mar 22, 2022 0.0003 0.0004 0.0003 0.0004 78,925,736 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0004 4,487,123 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0004 4,764,000 +0.00(+33.33%)
Mar 17, 2022 0.0003 0.0003 0.0002 0.0003 9,591,068 +0.00(+0.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0003 20,046,776 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 16,549,791 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0004 0.0003 0.0003 11,055,039 -0.00(-25.00%)
Mar 11, 2022 0.0004 0.0004 0.0003 0.0004 3,691,160 +0.00(+33.33%)
Mar 10, 2022 0.0003 0.0003 0.0003 0.0003 2,811,783 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0004 0.0002 0.0003 406,592 -0.00(-25.00%)
Mar 08, 2022 0.0003 0.0004 0.0002 0.0004 11,674,954 +0.00(+33.33%)
Mar 07, 2022 0.0004 0.0004 0.0003 0.0003 16,829,694 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0003 157,105,296 -0.00(-25.00%)
Mar 03, 2022 0.0003 0.0004 0.0003 0.0004 2,661,095 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0004 0.0003 0.0004 11,425,247 +0.00(+0.00%)
Mar 01, 2022 0.0004 0.0005 0.0003 0.0004 66,591,576 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0004 0.0003 0.0004 8,755,236 +0.00(+0.00%)
Feb 25, 2022 0.0004 0.0004 0.0003 0.0004 21,487,836 +0.00(+0.00%)
Feb 24, 2022 0.0003 0.0004 0.0003 0.0004 8,690,611 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0005 0.0003 0.0004 11,799,572 +0.00(+0.00%)
Feb 22, 2022 0.0003 0.0004 0.0003 0.0004 4,099,731 +0.00(+33.33%)
Feb 18, 2022 0.0003 0 -0.00(-25.00%)
Feb 17, 2022 0.0003 0.0005 0.0003 0.0004 8,731,309 -0.00(-20.00%)
Feb 16, 2022 0.0003 0.0005 0.0003 0.0005 9,708,038 +0.00(+25.00%)
Feb 15, 2022 0.0004 0.0005 0.0003 0.0004 8,070,992 +0.00(+0.00%)
Feb 14, 2022 0.0004 0.0004 0.0003 0.0004 16,818,628 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0005 0.0003 0.0004 22,129,668 -0.00(-20.00%)
Feb 10, 2022 0.0004 0.0005 0.0004 0.0005 80,745,992 +0.00(+0.00%)
Feb 09, 2022 0.0005 0.0005 0.0004 0.0005 12,624,116 +0.00(+0.00%)
Feb 08, 2022 0.0005 0.0005 0.0004 0.0005 22,415,734 +0.00(+0.00%)
Feb 07, 2022 0.0005 0.0006 0.0004 0.0005 12,796,662 -0.00(-16.67%)
Feb 04, 2022 0.0004 0.0006 0.0004 0.0006 30,431,852 +0.00(+20.00%)
Feb 03, 2022 0.0004 0.0005 0.0005 13,477,002 +0.00(+0.00%)
Feb 02, 2022 0.0006 0.0006 0.0005 0.0005 9,608,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.