Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.6700 +0.0230 (+3.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2431 0.2600 0.2431 0.2530 29,650 +0.01(+2.72%)
Apr 29, 2020 0.2100 0.2470 0.2100 0.2463 40,550 +0.03(+14.29%)
Apr 28, 2020 0.2252 0.2252 0.2155 0.2155 8,200 +0.01(+2.62%)
Apr 27, 2020 0.2265 0.2265 0.1870 0.2100 57,935 -0.03(-13.47%)
Apr 23, 2020 0.2427 0.2427 0.2427 0 +0.00(+0.00%)
Apr 22, 2020 0.2427 0.2427 0.2427 0.2427 11,160 -0.00(-0.12%)
Apr 21, 2020 0.2487 0.2487 0.2203 0.2430 13,051 -0.02(-8.54%)
Apr 20, 2020 0.2770 0.2793 0.2615 0.2657 4,300 -0.02(-5.95%)
Apr 17, 2020 0.2619 0.2975 0.2601 0.2825 26,500 +0.02(+6.20%)
Apr 16, 2020 0.2434 0.2699 0.2398 0.2660 23,040 +0.01(+2.19%)
Apr 15, 2020 0.2511 0.2603 0.2494 0.2603 4,932 +0.00(+1.56%)
Apr 14, 2020 0.2563 0.2627 0.2562 0.2563 10,100 +0.00(+0.99%)
Apr 13, 2020 0.2530 0.2597 0.2530 0.2538 29,500 +0.01(+4.23%)
Apr 09, 2020 0.2578 0.2585 0.2328 0.2435 34,000 -0.01(-4.10%)
Apr 08, 2020 0.2583 0.2583 0.2539 0.2539 3,102 -0.01(-2.35%)
Apr 07, 2020 0.2320 0.2600 0.2320 0.2600 600 +0.02(+6.25%)
Apr 06, 2020 0.2351 0.2568 0.2309 0.2447 13,150 +0.03(+12.30%)
Apr 03, 2020 0.2357 0.2386 0.2179 0.2179 700 -0.02(-7.94%)
Apr 02, 2020 0.2367 0.2367 0.2367 0.2367 1,050 +0.00(+1.37%)
Apr 01, 2020 0.2270 0.2350 0.2205 0.2335 9,936 +0.02(+7.50%)
Mar 31, 2020 0.2220 0.2240 0.2172 0.2172 8,537 -0.01(-3.17%)
Mar 30, 2020 0.2320 0.2320 0.2243 0.2243 1,750 -0.01(-3.44%)
Mar 27, 2020 0.2323 0.2323 0.2323 0.2323 300 -0.01(-5.88%)
Mar 26, 2020 0.2400 0.2468 0.2400 0.2468 5,600 +0.01(+2.83%)
Mar 25, 2020 0.2200 0.2528 0.2000 0.2400 14,850 +0.03(+13.74%)
Mar 24, 2020 0.1940 0.2262 0.1940 0.2110 17,125 +0.00(+0.48%)
Mar 23, 2020 0.2161 0.2248 0.1808 0.2100 18,931 -0.02(-8.58%)
Mar 20, 2020 0.2286 0.2348 0.2196 0.2297 10,300 +0.01(+4.65%)
Mar 19, 2020 0.2195 0.2195 0.2195 0.2195 3,001 -0.00(-0.23%)
Mar 18, 2020 0.2720 0.2720 0.1980 0.2200 8,380 -0.06(-21.43%)
Mar 17, 2020 0.2402 0.2800 0.2402 0.2800 1,590 +0.05(+22.00%)
Mar 16, 2020 0.2359 0.2559 0.2295 0.2295 14,669 -0.01(-5.79%)
Mar 13, 2020 0.2717 0.2717 0.2310 0.2436 14,000 -0.03(-12.37%)
Mar 12, 2020 0.3025 0.3025 0.2260 0.2780 32,850 -0.02(-7.18%)
Mar 11, 2020 0.3110 0.3110 0.2995 0.2995 3,420 -0.01(-3.73%)
Mar 10, 2020 0.3026 0.3111 0.3026 0.3111 52,000 +0.01(+2.54%)
Mar 09, 2020 0.3110 0.3297 0.2899 0.3034 26,454 -0.09(-22.21%)
Mar 06, 2020 0.4265 0.4265 0.3524 0.3900 19,800 -0.01(-3.66%)
Mar 05, 2020 0.4069 0.4875 0.4048 0.4048 6,902 -0.01(-2.25%)
Mar 04, 2020 0.4300 0.4300 0.4141 0.4141 9,630 +0.02(+5.75%)
Mar 03, 2020 0.4390 0.4548 0.3916 0.3916 53,988 -0.04(-8.95%)
Mar 02, 2020 0.4292 0.4680 0.4152 0.4301 34,900 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.