Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.640 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.066 4.085 4.031 4.041 526,050 -0.02(-0.60%)
Apr 27, 2017 4.056 4.071 4.046 4.066 481,601 +0.01(+0.36%)
Apr 26, 2017 4.022 4.071 4.022 4.051 735,891 +0.02(+0.49%)
Apr 25, 2017 3.987 4.041 3.967 4.031 835,295 +0.05(+1.23%)
Apr 24, 2017 3.938 3.992 3.928 3.982 1,045,332 +0.08(+2.01%)
Apr 21, 2017 3.933 3.948 3.899 3.904 425,354 -0.02(-0.63%)
Apr 20, 2017 3.914 3.933 3.904 3.928 543,779 +0.03(+0.88%)
Apr 19, 2017 3.928 3.928 3.889 3.894 726,112 -0.04(-1.00%)
Apr 18, 2017 3.909 3.948 3.894 3.933 793,345 +0.02(+0.50%)
Apr 17, 2017 3.899 3.918 3.889 3.914 482,817 +0.03(+0.76%)
Apr 13, 2017 3.894 3.909 3.879 3.884 558,017 -0.02(-0.50%)
Apr 12, 2017 3.879 3.909 3.855 3.904 738,732 +0.02(+0.63%)
Apr 11, 2017 3.889 3.892 3.860 3.879 398,137 -0.01(-0.25%)
Apr 10, 2017 3.864 3.904 3.864 3.889 464,413 +0.02(+0.64%)
Apr 07, 2017 3.864 3.864 3.845 3.864 361,510 +0.01(+0.25%)
Apr 06, 2017 3.855 3.874 3.845 3.855 674,177 +0.01(+0.25%)
Apr 05, 2017 3.830 3.860 3.821 3.845 605,255 +0.02(+0.51%)
Apr 04, 2017 3.801 3.835 3.791 3.825 855,076 +0.02(+0.51%)
Apr 03, 2017 3.801 3.811 3.787 3.806 434,037 +0.01(+0.26%)
Mar 31, 2017 3.787 3.811 3.787 3.796 327,201 +0.00(+0.13%)
Mar 30, 2017 3.772 3.813 3.768 3.791 823,785 +0.02(+0.65%)
Mar 29, 2017 3.777 3.801 3.743 3.767 793,417 -0.02(-0.64%)
Mar 28, 2017 3.767 3.801 3.744 3.791 569,650 +0.03(+0.78%)
Mar 27, 2017 3.748 3.772 3.723 3.762 549,793 +0.00(+0.13%)
Mar 24, 2017 3.733 3.767 3.728 3.757 297,063 +0.01(+0.26%)
Mar 23, 2017 3.723 3.757 3.718 3.748 325,148 +0.02(+0.52%)
Mar 22, 2017 3.738 3.748 3.713 3.728 399,638 -0.01(-0.26%)
Mar 21, 2017 3.757 3.772 3.728 3.738 769,819 -0.01(-0.19%)
Mar 20, 2017 3.762 3.767 3.738 3.745 386,018 -0.02(-0.45%)
Mar 17, 2017 3.772 3.772 3.748 3.762 366,601 +0.00(+0.00%)
Mar 16, 2017 3.736 3.767 3.733 3.762 706,877 +0.02(+0.52%)
Mar 15, 2017 3.713 3.748 3.708 3.743 512,949 +0.05(+1.32%)
Mar 14, 2017 3.704 3.718 3.679 3.694 530,580 -0.01(-0.26%)
Mar 13, 2017 3.694 3.718 3.675 3.704 381,693 +0.01(+0.33%)
Mar 10, 2017 3.713 3.718 3.675 3.692 476,199 -0.00(-0.07%)
Mar 09, 2017 3.718 3.738 3.665 3.694 1,032,192 -0.02(-0.65%)
Mar 08, 2017 3.733 3.748 3.718 3.718 845,071 -0.01(-0.39%)
Mar 07, 2017 3.723 3.747 3.714 3.733 697,871 +0.02(+0.52%)
Mar 06, 2017 3.728 3.742 3.709 3.714 743,084 -0.02(-0.52%)
Mar 03, 2017 3.747 3.757 3.723 3.733 533,206 -0.00(-0.13%)
Mar 02, 2017 3.752 3.772 3.738 3.738 1,063,161 -0.01(-0.39%)
Mar 01, 2017 3.767 3.772 3.728 3.752 959,378 +0.01(+0.39%)
Feb 28, 2017 3.752 3.762 3.733 3.738 534,599 -0.01(-0.26%)
Feb 27, 2017 3.733 3.767 3.714 3.747 645,610 +0.02(+0.65%)
Feb 24, 2017 3.738 3.738 3.709 3.723 461,283 -0.02(-0.64%)
Feb 23, 2017 3.738 3.752 3.728 3.747 532,484 +0.02(+0.52%)
Feb 22, 2017 3.714 3.733 3.696 3.728 530,206 +0.00(+0.13%)
Feb 21, 2017 3.709 3.723 3.699 3.723 689,268 +0.02(+0.65%)
Feb 17, 2017 3.699 3.699 3.699 0 -0.01(-0.26%)
Feb 16, 2017 3.704 3.718 3.694 3.709 628,650 +0.00(+0.13%)
Feb 15, 2017 3.694 3.719 3.685 3.704 972,677 +0.01(+0.26%)
Feb 14, 2017 3.685 3.694 3.665 3.694 518,321 +0.01(+0.39%)
Feb 13, 2017 3.675 3.685 3.669 3.680 510,515 +0.02(+0.53%)
Feb 10, 2017 3.656 3.680 3.641 3.661 521,373 +0.02(+0.53%)
Feb 09, 2017 3.646 3.665 3.637 3.641 502,383 -0.00(-0.13%)
Feb 08, 2017 3.637 3.656 3.622 3.646 1,074,880 +0.02(+0.67%)
Feb 07, 2017 3.598 3.632 3.584 3.622 688,481 +0.01(+0.40%)
Feb 06, 2017 3.593 3.612 3.584 3.608 698,989 +0.01(+0.40%)
Feb 03, 2017 3.574 3.598 3.566 3.593 504,606 +0.03(+0.80%)
Feb 02, 2017 3.546 3.569 3.546 3.565 589,335 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.