Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		3.840	3.840	3.840	0	+0.37(+10.66%)
Apr 15, 2016		3.470	3.470	3.470	0	+0.00(+0.00%)
Apr 14, 2016	3.470	3.470	3.470	3.470	100	-0.37(-9.64%)
Apr 12, 2016		3.840	3.840	3.840	0	+0.38(+10.98%)
Apr 07, 2016		3.460	3.460	3.460	0	+0.10(+2.98%)
Mar 31, 2016		3.360	3.360	3.360	0	+0.00(+0.00%)
Mar 29, 2016		3.360	3.360	3.360	0	-0.63(-15.79%)
Mar 09, 2016		3.990	3.990	3.990	0	+0.01(+0.25%)
Mar 08, 2016	3.750	3.980	3.750	3.980	546	+0.48(+13.71%)
Mar 03, 2016		3.500	3.500	3.500	0	-0.24(-6.42%)
Mar 02, 2016	3.740	3.740	3.740	3.740	600	+0.25(+7.16%)
Mar 01, 2016	3.490	3.490	3.490	3.490	9,161	+0.00(+0.00%)
Feb 22, 2016		3.490	3.490	3.490	0	+0.24(+7.38%)
Feb 12, 2016		3.250	3.250	3.250	0	-0.25(-7.14%)
Feb 11, 2016	3.500	3.500	3.500	3.500	400	-0.20(-5.41%)
Feb 10, 2016	3.500	3.700	3.500	3.700	1,000	+0.20(+5.71%)
Feb 09, 2016	3.500	3.500	3.500	3.500	1,000	-0.10(-2.78%)
Feb 05, 2016		3.600	3.600	3.600	0	-0.40(-10.00%)
Feb 03, 2016		4.000	4.000	4.000	0	+0.30(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.