Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.400 +0.030 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.576 5.586 5.452 5.481 1,417,265 -0.09(-1.63%)
Apr 29, 2015 5.634 5.634 5.538 5.571 1,407,962 +0.02(+0.43%)
Apr 28, 2015 5.619 5.624 5.500 5.548 2,572,764 -0.06(-1.11%)
Apr 27, 2015 5.567 5.691 5.567 5.610 2,019,845 +0.12(+2.26%)
Apr 24, 2015 5.614 5.638 5.462 5.485 2,926,158 -0.15(-2.63%)
Apr 23, 2015 5.552 5.667 5.524 5.634 2,140,289 +0.05(+0.86%)
Apr 22, 2015 5.672 5.700 5.524 5.586 4,313,540 -0.19(-3.23%)
Apr 21, 2015 5.958 5.963 5.763 5.772 3,268,249 -0.26(-4.28%)
Apr 20, 2015 6.001 6.102 5.968 6.030 1,771,887 -0.11(-1.71%)
Apr 17, 2015 6.130 6.178 6.077 6.135 1,305,893 -0.08(-1.31%)
Apr 16, 2015 6.207 6.240 6.087 6.216 1,599,908 -0.03(-0.46%)
Apr 15, 2015 6.212 6.298 6.195 6.245 934,055 -0.01(-0.23%)
Apr 14, 2015 6.269 6.322 6.216 6.259 1,237,234 +0.03(+0.54%)
Apr 13, 2015 6.293 6.350 6.221 6.226 869,130 -0.07(-1.14%)
Apr 10, 2015 6.403 6.417 6.288 6.298 690,786 -0.13(-2.08%)
Apr 09, 2015 6.283 6.441 6.283 6.432 1,445,401 +0.18(+2.83%)
Apr 08, 2015 6.274 6.341 6.207 6.255 1,294,653 +0.01(+0.23%)
Apr 07, 2015 6.293 6.307 6.231 6.240 697,238 -0.03(-0.53%)
Apr 06, 2015 6.240 6.293 6.216 6.274 565,043 -0.00(-0.08%)
Apr 02, 2015 6.279 6.279 6.279 6.279 1,124,264 +0.00(+0.00%)
Apr 01, 2015 6.369 6.398 6.240 6.279 1,591,482 -0.09(-1.35%)
Mar 31, 2015 6.484 6.541 6.355 6.365 1,150,191 -0.19(-2.84%)
Mar 30, 2015 6.489 6.556 6.470 6.551 935,947 +0.11(+1.78%)
Mar 27, 2015 6.255 6.446 6.216 6.436 1,945,937 +0.12(+1.89%)
Mar 26, 2015 6.398 6.436 6.317 6.317 1,624,973 -0.15(-2.29%)
Mar 25, 2015 6.608 6.608 6.441 6.465 1,276,035 -0.12(-1.81%)
Mar 24, 2015 6.656 6.675 6.556 6.584 963,510 -0.09(-1.29%)
Mar 23, 2015 6.570 6.670 6.532 6.670 1,860,920 +0.09(+1.38%)
Mar 20, 2015 6.518 6.604 6.489 6.580 1,140,010 +0.13(+2.08%)
Mar 19, 2015 6.465 6.508 6.441 6.446 651,909 -0.03(-0.44%)
Mar 18, 2015 6.360 6.513 6.326 6.475 1,424,004 +0.08(+1.19%)
Mar 17, 2015 6.403 6.446 6.331 6.398 779,607 -0.05(-0.74%)
Mar 16, 2015 6.193 6.446 6.193 6.446 958,667 +0.15(+2.35%)
Mar 13, 2015 6.317 6.346 6.221 6.298 915,858 -0.06(-0.98%)
Mar 12, 2015 6.312 6.427 6.307 6.360 1,701,328 +0.06(+0.99%)
Mar 11, 2015 6.355 6.355 6.188 6.298 1,751,765 -0.03(-0.53%)
Mar 10, 2015 6.336 6.384 6.293 6.331 1,667,240 -0.07(-1.12%)
Mar 09, 2015 6.470 6.470 6.331 6.403 1,844,812 -0.10(-1.47%)
Mar 06, 2015 6.494 6.561 6.436 6.498 1,287,280 -0.05(-0.73%)
Mar 05, 2015 6.565 6.575 6.455 6.546 465,795 +0.00(+0.00%)
Mar 04, 2015 6.556 6.637 6.506 6.546 895,265 -0.08(-1.23%)
Mar 03, 2015 6.608 6.657 6.604 6.627 592,377 +0.02(+0.29%)
Mar 02, 2015 6.580 6.632 6.507 6.608 814,400 +0.02(+0.36%)
Feb 27, 2015 6.623 6.656 6.561 6.584 806,337 -0.05(-0.79%)
Feb 26, 2015 6.690 6.737 6.594 6.637 893,021 -0.06(-0.86%)
Feb 25, 2015 6.599 6.718 6.594 6.694 1,106,491 +0.12(+1.89%)
Feb 24, 2015 6.527 6.608 6.503 6.570 1,158,140 +0.07(+1.03%)
Feb 23, 2015 6.518 6.611 6.503 6.503 1,104,380 -0.08(-1.23%)
Feb 20, 2015 6.556 6.599 6.513 6.584 708,089 -0.02(-0.36%)
Feb 19, 2015 6.527 6.632 6.455 6.608 835,584 +0.02(+0.29%)
Feb 18, 2015 6.685 6.709 6.541 6.589 1,693,486 -0.10(-1.43%)
Feb 17, 2015 6.709 6.742 6.663 6.685 815,999 -0.09(-1.34%)
Feb 13, 2015 6.690 6.776 6.776 6.776 1,025,482 +0.13(+1.94%)
Feb 12, 2015 6.570 6.690 6.546 6.647 1,337,411 +0.14(+2.13%)
Feb 11, 2015 6.489 6.539 6.482 6.508 988,136 +0.00(+0.07%)
Feb 10, 2015 6.441 6.537 6.398 6.503 1,010,224 +0.05(+0.74%)
Feb 09, 2015 6.388 6.537 6.322 6.455 1,355,688 +0.06(+0.97%)
Feb 06, 2015 6.432 6.451 6.346 6.393 973,321 -0.02(-0.30%)
Feb 05, 2015 6.283 6.475 6.236 6.412 2,124,159 +0.15(+2.36%)
Feb 04, 2015 6.331 6.384 6.255 6.264 1,743,607 -0.07(-1.06%)
Feb 03, 2015 6.255 6.369 6.197 6.331 1,662,452 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.