Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.640 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.264 3.271 3.256 3.271 558,009 +0.01(+0.33%)
Apr 29, 2014 3.249 3.264 3.249 3.260 351,462 +0.00(+0.00%)
Apr 28, 2014 3.271 3.271 3.235 3.260 333,488 -0.01(-0.22%)
Apr 25, 2014 3.264 3.271 3.247 3.267 433,305 +0.00(+0.00%)
Apr 24, 2014 3.271 3.274 3.253 3.267 433,958 -0.01(-0.22%)
Apr 23, 2014 3.274 3.278 3.264 3.274 448,345 +0.00(+0.00%)
Apr 22, 2014 3.249 3.278 3.249 3.274 663,820 +0.03(+0.88%)
Apr 21, 2014 3.231 3.253 3.231 3.246 497,454 -0.00(-0.11%)
Apr 17, 2014 3.224 3.249 3.249 3.249 340,277 +0.01(+0.33%)
Apr 16, 2014 3.206 3.239 3.206 3.239 625,213 +0.04(+1.34%)
Apr 15, 2014 3.189 3.199 3.164 3.196 684,785 +0.01(+0.34%)
Apr 14, 2014 3.189 3.189 3.160 3.185 578,381 +0.01(+0.34%)
Apr 11, 2014 3.199 3.206 3.164 3.174 445,827 -0.02(-0.56%)
Apr 10, 2014 3.217 3.231 3.185 3.192 830,158 -0.03(-1.00%)
Apr 09, 2014 3.196 3.228 3.196 3.224 591,138 +0.02(+0.78%)
Apr 08, 2014 3.189 3.203 3.174 3.199 766,077 +0.00(+0.00%)
Apr 07, 2014 3.224 3.224 3.192 3.199 750,757 -0.03(-0.88%)
Apr 04, 2014 3.245 3.256 3.224 3.228 494,399 -0.02(-0.55%)
Apr 03, 2014 3.270 3.270 3.235 3.245 444,977 -0.01(-0.33%)
Apr 02, 2014 3.242 3.256 3.238 3.256 555,366 +0.01(+0.44%)
Apr 01, 2014 3.210 3.242 3.203 3.242 717,161 +0.05(+1.67%)
Mar 31, 2014 3.189 3.199 3.182 3.189 250,252 +0.01(+0.22%)
Mar 28, 2014 3.157 3.192 3.157 3.182 298,954 +0.03(+0.90%)
Mar 27, 2014 3.192 3.192 3.150 3.153 488,673 -0.03(-1.00%)
Mar 26, 2014 3.203 3.206 3.178 3.185 349,229 -0.01(-0.22%)
Mar 25, 2014 3.196 3.203 3.182 3.192 335,656 +0.01(+0.33%)
Mar 24, 2014 3.206 3.206 3.164 3.182 345,752 -0.02(-0.55%)
Mar 21, 2014 3.189 3.213 3.189 3.199 268,367 +0.01(+0.33%)
Mar 20, 2014 3.203 3.206 3.182 3.189 422,479 -0.01(-0.44%)
Mar 19, 2014 3.221 3.231 3.192 3.203 294,879 -0.01(-0.22%)
Mar 18, 2014 3.206 3.224 3.192 3.210 449,296 +0.01(+0.44%)
Mar 17, 2014 3.192 3.206 3.171 3.196 318,430 +0.02(+0.67%)
Mar 14, 2014 3.203 3.213 3.171 3.174 503,273 -0.03(-0.88%)
Mar 13, 2014 3.213 3.228 3.185 3.203 663,333 -0.01(-0.22%)
Mar 12, 2014 3.189 3.210 3.174 3.210 295,164 +0.02(+0.56%)
Mar 11, 2014 3.228 3.235 3.185 3.192 941,483 -0.04(-1.10%)
Mar 10, 2014 3.231 3.242 3.209 3.228 311,261 +0.01(+0.22%)
Mar 07, 2014 3.256 3.261 3.217 3.221 435,561 -0.03(-0.96%)
Mar 06, 2014 3.224 3.255 3.224 3.252 468,190 +0.04(+1.20%)
Mar 05, 2014 3.209 3.227 3.206 3.213 428,177 -0.00(-0.11%)
Mar 04, 2014 3.192 3.220 3.192 3.217 547,944 +0.04(+1.11%)
Mar 03, 2014 3.185 3.199 3.174 3.181 380,808 -0.03(-0.98%)
Feb 28, 2014 3.192 3.224 3.192 3.213 632,740 +0.01(+0.33%)
Feb 27, 2014 3.195 3.209 3.185 3.202 432,718 -0.01(-0.22%)
Feb 26, 2014 3.206 3.217 3.192 3.209 481,883 +0.00(+0.11%)
Feb 25, 2014 3.181 3.206 3.181 3.206 553,892 +0.01(+0.44%)
Feb 24, 2014 3.195 3.209 3.185 3.192 503,320 +0.01(+0.22%)
Feb 21, 2014 3.181 3.192 3.164 3.185 484,466 +0.01(+0.33%)
Feb 20, 2014 3.157 3.178 3.153 3.174 285,800 +0.01(+0.22%)
Feb 19, 2014 3.171 3.188 3.157 3.167 341,731 -0.01(-0.44%)
Feb 18, 2014 3.167 3.195 3.160 3.181 644,081 +0.01(+0.44%)
Feb 14, 2014 3.178 3.167 3.167 3.167 575,136 +0.01(+0.22%)
Feb 13, 2014 3.139 3.167 3.139 3.160 340,094 +0.00(+0.11%)
Feb 12, 2014 3.139 3.160 3.138 3.157 398,943 +0.02(+0.67%)
Feb 11, 2014 3.118 3.146 3.114 3.136 287,758 +0.02(+0.68%)
Feb 10, 2014 3.090 3.118 3.090 3.114 333,004 +0.01(+0.45%)
Feb 07, 2014 3.093 3.111 3.079 3.100 316,748 +0.03(+1.06%)
Feb 06, 2014 3.030 3.068 3.026 3.068 373,778 +0.05(+1.50%)
Feb 05, 2014 3.019 3.037 3.005 3.023 325,454 -0.01(-0.23%)
Feb 04, 2014 3.009 3.030 2.998 3.030 558,278 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.