Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0166 -0.0011 (-6.21%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0867 0.0867 0.0867 0.0867 300 -0.00(-0.91%)
Mar 26, 2024 0.0875 0 +0.01(+9.37%)
Mar 22, 2024 0.0800 0 +0.01(+23.08%)
Mar 18, 2024 0.0650 0 -0.01(-13.33%)
Mar 15, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.02(-22.92%)
Mar 14, 2024 0.0650 0.0973 0.0650 0.0973 112,100 +0.01(+9.70%)
Mar 13, 2024 0.0527 0.0887 0.0527 0.0887 2,850 +0.02(+38.16%)
Mar 11, 2024 0.0642 0 -0.02(-21.71%)
Mar 05, 2024 0.0820 25 -0.04(-34.92%)
Feb 27, 2024 0.1260 0 +0.06(+82.61%)
Feb 23, 2024 0.0690 0 -0.00(-2.40%)
Feb 09, 2024 0.0707 0 +0.02(+27.16%)
Feb 07, 2024 0.0556 0 -0.01(-20.57%)
Feb 02, 2024 0.0700 0 -0.01(-10.03%)
Jan 31, 2024 0.0778 0 +0.02(+38.93%)
Jan 30, 2024 0.0560 0.0560 0.0560 0.0560 5,000 -0.02(-25.83%)
Jan 26, 2024 0.0755 0 -0.00(-5.39%)
Jan 22, 2024 0.0798 0 -0.00(-0.25%)
Jan 19, 2024 0.0650 0.0800 0.0650 0.0800 5,000 +0.01(+15.94%)
Jan 18, 2024 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+17.35%)
Jan 17, 2024 0.0588 0.0588 0.0588 0.0588 100 -0.03(-33.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.