Indicators

Starstream Entertainment Inc (OP: SSET )

0.0045 +0.0001 (+2.27%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0276	0.0276	0.0276	0	+0.01(+82.78%)
Mar 19, 2019		0.0151	0.0151	0.0151	0	-0.01(-47.02%)
Mar 15, 2019		0.0285	0.0285	0.0285	0	+0.01(+87.50%)
Mar 14, 2019	0.0151	0.0152	0.0151	0.0152	5,468	-0.01(-36.67%)
Mar 06, 2019		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Feb 27, 2019		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Feb 25, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 20, 2019		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Feb 08, 2019		0.0190	0.0190	0.0190	0	+0.01(+84.47%)
Feb 05, 2019		0.0103	0.0103	0.0103	0	+0.00(+0.98%)
Feb 04, 2019	0.0102	0.0102	0.0102	0.0102	10,898	+0.00(+0.00%)
Feb 01, 2019	0.0102	0.0102	0.0102	0.0102	9,800	-0.01(-49.00%)
Jan 31, 2019	0.0120	0.0200	0.0120	0.0200	21,304	-0.01(-33.33%)
Jan 30, 2019	0.0125	0.0500	0.0100	0.0300	193,098	+0.02(+328.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.