Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 250.00 250.00 248.90 248.90 56 +3.25(+1.32%)
Mar 30, 2016 245.65 245.65 245.65 245.65 50 +0.15(+0.06%)
Mar 29, 2016 245.50 245.50 245.50 245.50 35 +0.50(+0.20%)
Mar 23, 2016 245.00 245.00 245.00 0 +1.00(+0.41%)
Mar 18, 2016 244.00 244.00 244.00 0 -3.00(-1.21%)
Mar 11, 2016 247.00 247.00 247.00 0 -6.85(-2.70%)
Mar 09, 2016 253.85 253.85 253.85 0 +0.42(+0.17%)
Mar 08, 2016 250.95 253.43 250.95 253.43 52 +0.68(+0.27%)
Mar 07, 2016 252.74 252.74 252.74 252.74 1 -2.51(-0.98%)
Mar 04, 2016 255.25 255.25 255.25 255.25 2 +1.25(+0.49%)
Feb 19, 2016 254.00 254.00 254.00 0 +4.70(+1.89%)
Feb 17, 2016 249.30 249.30 249.30 0 -2.70(-1.07%)
Feb 11, 2016 252.00 252.00 252.00 0 +1.95(+0.78%)
Feb 09, 2016 250.05 250.05 250.05 0 -2.84(-1.12%)
Jan 29, 2016 252.89 252.89 252.89 0 -6.01(-2.32%)
Jan 28, 2016 258.90 258.90 258.90 258.90 2 -1.10(-0.42%)
Jan 27, 2016 260.00 260.00 260.00 260.00 5 +9.40(+3.75%)
Jan 19, 2016 250.60 250.60 250.60 0 -13.75(-5.20%)
Jan 12, 2016 264.35 264.35 264.35 0 +4.35(+1.67%)
Jan 11, 2016 260.00 260.00 260.00 260.00 23 -8.50(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.