Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.170 +0.100 (+3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.830 2.940 2.760 2.760 25,917 +0.00(+0.00%)
Feb 25, 2022 2.720 2.760 2.720 2.760 9,800 +0.08(+2.99%)
Feb 24, 2022 2.680 2.680 2.680 2.680 100 -0.04(-1.47%)
Feb 23, 2022 2.690 2.720 2.690 2.720 11,002 +0.02(+0.74%)
Feb 22, 2022 2.720 2.720 2.700 2.700 1,501 -0.04(-1.46%)
Feb 17, 2022 2.740 0 +0.09(+3.40%)
Feb 16, 2022 2.600 2.650 2.600 2.650 10,830 +0.05(+1.92%)
Feb 15, 2022 2.580 2.600 2.580 2.600 4,600 +0.05(+1.96%)
Feb 14, 2022 2.560 2.580 2.550 2.550 8,304 -0.02(-0.78%)
Feb 11, 2022 2.580 2.580 2.570 2.570 1,500 +0.00(+0.00%)
Feb 10, 2022 2.550 2.570 2.540 2.570 7,655 +0.03(+1.18%)
Feb 09, 2022 2.500 2.550 2.480 2.540 36,056 +0.05(+2.01%)
Feb 08, 2022 2.510 2.510 2.490 2.490 3,800 -0.02(-0.80%)
Feb 07, 2022 2.510 2.510 2.510 2.510 510 +0.00(+0.00%)
Feb 04, 2022 2.330 2.510 2.330 2.510 6,089 +0.18(+7.73%)
Feb 03, 2022 2.330 2.330 2.330 2.330 100 +0.03(+1.30%)
Feb 02, 2022 2.300 2.300 2.300 2.300 800 +0.02(+0.88%)
Feb 01, 2022 2.310 2.350 2.220 2.280 21,797 -0.01(-0.44%)
Jan 31, 2022 2.290 2.290 2.290 2.290 400 +0.02(+0.88%)
Jan 28, 2022 2.240 2.310 2.220 2.270 6,875 +0.01(+0.44%)
Jan 27, 2022 2.260 2.260 2.250 2.260 16,900 -0.04(-1.74%)
Jan 26, 2022 2.400 2.400 2.240 2.300 20,410 -0.12(-4.96%)
Jan 25, 2022 2.320 2.420 2.310 2.420 7,079 -0.02(-0.82%)
Jan 24, 2022 2.470 2.470 2.320 2.440 3,286 -0.03(-1.21%)
Jan 21, 2022 2.590 2.590 2.470 2.470 6,515 -0.13(-5.00%)
Jan 20, 2022 2.600 2.600 2.600 2.600 6,224 +0.00(+0.00%)
Jan 18, 2022 2.600 10 +0.06(+2.36%)
Jan 14, 2022 2.540 11 +0.05(+2.01%)
Jan 13, 2022 2.430 2.490 2.430 2.490 13,689 +0.11(+4.62%)
Jan 10, 2022 2.380 90 +0.00(+0.00%)
Jan 07, 2022 2.410 2.410 2.380 2.380 202 -0.03(-1.24%)
Jan 06, 2022 2.440 2.450 2.410 2.410 3,400 -0.01(-0.41%)
Jan 05, 2022 2.400 2.440 2.400 2.420 12,307 +0.04(+1.68%)
Jan 04, 2022 2.320 2.380 2.320 2.380 13,515 +0.07(+3.03%)
Dec 31, 2021 2.310 2.310 2.310 0 +0.07(+3.12%)
Dec 30, 2021 2.230 2.240 2.230 2.240 2,500 +0.01(+0.45%)
Dec 29, 2021 2.270 2.270 2.230 2.230 13,900 -0.02(-0.89%)
Dec 24, 2021 2.250 2.250 2.250 0 -0.03(-1.32%)
Dec 23, 2021 2.280 2.290 2.240 2.280 3,527 +0.00(+0.00%)
Dec 22, 2021 2.260 2.280 2.260 2.280 15,725 -0.02(-0.87%)
Dec 21, 2021 2.160 2.310 2.130 2.300 40,300 +0.18(+8.49%)
Dec 20, 2021 2.160 2.160 2.120 2.120 16,100 -0.05(-2.30%)
Dec 17, 2021 2.260 2.260 2.160 2.170 72,375 -0.11(-4.82%)
Dec 16, 2021 2.360 2.360 2.280 2.280 13,846 -0.10(-4.20%)
Dec 15, 2021 2.320 2.400 2.250 2.380 16,700 +0.06(+2.59%)
Dec 14, 2021 2.320 2.320 2.310 2.320 15,450 -0.02(-0.85%)
Dec 13, 2021 2.380 2.400 2.340 2.340 2,900 -0.04(-1.68%)
Dec 10, 2021 2.380 2.410 2.380 2.380 40,200 +0.00(+0.00%)
Dec 09, 2021 2.260 2.440 2.250 2.380 24,628 +0.14(+6.25%)
Dec 08, 2021 2.100 2.240 2.070 2.240 26,201 +0.03(+1.36%)
Dec 07, 2021 2.190 2.210 2.190 2.210 5,000 -0.04(-1.78%)
Dec 06, 2021 2.250 2.250 2.250 2.250 47,900 +0.00(+0.00%)
Dec 03, 2021 2.260 2.260 2.250 2.250 48,501 -0.03(-1.32%)
Dec 02, 2021 2.250 2.280 2.250 2.280 27,800 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.