Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.575 +0.075 (+1.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.330 7.469 7.322 7.337 41,193 -0.01(-0.11%)
Feb 25, 2022 7.384 7.438 7.283 7.345 64,590 -0.02(-0.31%)
Feb 24, 2022 7.260 7.422 7.260 7.368 132,042 -0.11(-1.45%)
Feb 23, 2022 7.600 7.600 7.407 7.476 71,650 -0.05(-0.72%)
Feb 22, 2022 7.569 7.608 7.476 7.530 49,574 -0.09(-1.22%)
Feb 18, 2022 7.623 0 -0.06(-0.80%)
Feb 17, 2022 7.716 7.724 7.652 7.685 26,592 -0.03(-0.40%)
Feb 16, 2022 7.623 7.727 7.623 7.716 33,519 +0.13(+1.73%)
Feb 15, 2022 7.577 7.654 7.569 7.585 44,241 -0.05(-0.65%)
Feb 14, 2022 7.685 7.793 7.577 7.634 63,686 -0.04(-0.46%)
Feb 11, 2022 7.778 7.940 7.670 7.670 52,908 -0.09(-1.19%)
Feb 10, 2022 7.824 7.901 7.747 7.762 67,791 -0.08(-0.99%)
Feb 09, 2022 7.886 7.971 7.794 7.840 73,134 -0.02(-0.20%)
Feb 08, 2022 7.833 7.856 7.794 7.856 37,725 +0.05(+0.61%)
Feb 07, 2022 7.794 7.859 7.779 7.808 47,270 -0.02(-0.22%)
Feb 04, 2022 7.871 7.902 7.762 7.825 41,614 -0.05(-0.58%)
Feb 03, 2022 7.925 7.871 7.871 52,473 -0.14(-1.72%)
Feb 02, 2022 7.986 8.047 7.963 8.009 55,868 +0.05(+0.68%)
Feb 01, 2022 7.802 7.955 7.802 7.955 54,234 +0.19(+2.47%)
Jan 31, 2022 7.671 7.787 7.763 53,179 +0.09(+1.20%)
Jan 28, 2022 7.671 7.710 7.602 7.671 82,530 +0.02(+0.20%)
Jan 27, 2022 7.756 7.840 7.648 7.656 55,212 -0.04(-0.50%)
Jan 26, 2022 7.756 7.787 7.694 7.694 83,719 +0.04(+0.50%)
Jan 25, 2022 7.618 7.717 7.549 7.656 91,183 -0.12(-1.58%)
Jan 24, 2022 7.740 7.787 7.478 7.779 181,818 -0.14(-1.74%)
Jan 21, 2022 8.024 8.024 7.890 7.917 60,667 -0.15(-1.81%)
Jan 20, 2022 8.116 8.159 8.055 8.063 60,055 +0.03(+0.38%)
Jan 19, 2022 8.139 8.139 8.032 8.032 75,135 -0.10(-1.23%)
Jan 18, 2022 8.216 8.239 8.117 8.132 75,693 -0.08(-1.03%)
Jan 14, 2022 8.216 0 -0.02(-0.19%)
Jan 13, 2022 8.285 8.293 8.231 8.231 30,112 -0.05(-0.56%)
Jan 12, 2022 8.231 8.308 8.224 8.277 80,936 +0.05(+0.55%)
Jan 11, 2022 8.194 8.263 8.156 8.232 48,892 +0.03(+0.37%)
Jan 10, 2022 8.278 8.278 8.164 8.202 60,416 -0.04(-0.46%)
Jan 07, 2022 8.316 8.316 8.225 8.240 68,799 -0.01(-0.09%)
Jan 06, 2022 8.247 8.354 8.179 8.247 59,824 +0.12(+1.50%)
Jan 05, 2022 8.255 8.273 8.118 8.126 74,102 -0.05(-0.56%)
Jan 04, 2022 8.301 8.377 8.148 8.171 109,841 -0.13(-1.56%)
Jan 03, 2022 8.255 8.335 8.255 8.301 42,830 +0.05(+0.55%)
Dec 31, 2021 8.171 8.283 8.167 8.255 48,388 +0.13(+1.59%)
Dec 30, 2021 8.186 8.194 8.126 8.126 56,821 -0.03(-0.42%)
Dec 29, 2021 8.110 8.219 8.110 8.160 84,049 +0.05(+0.61%)
Dec 28, 2021 8.186 8.232 8.042 8.110 75,454 -0.07(-0.84%)
Dec 27, 2021 8.194 8.232 8.164 8.179 100,369 -0.01(-0.09%)
Dec 23, 2021 8.156 8.194 8.148 8.186 56,590 +0.10(+1.23%)
Dec 22, 2021 8.004 8.113 8.004 8.087 33,287 +0.09(+1.14%)
Dec 21, 2021 7.981 8.049 7.912 7.996 130,911 +0.04(+0.48%)
Dec 20, 2021 7.973 8.031 7.882 7.958 56,127 -0.11(-1.32%)
Dec 17, 2021 8.011 8.095 7.966 8.065 43,385 +0.08(+1.05%)
Dec 16, 2021 8.042 8.076 7.935 7.981 62,028 -0.04(-0.48%)
Dec 15, 2021 7.889 8.057 7.851 8.019 145,427 +0.05(+0.57%)
Dec 14, 2021 8.065 8.072 7.889 7.973 61,779 -0.01(-0.09%)
Dec 13, 2021 8.057 8.103 7.965 7.981 35,677 -0.11(-1.41%)
Dec 10, 2021 8.103 8.148 8.057 8.095 30,258 -0.01(-0.10%)
Dec 09, 2021 8.141 8.161 8.096 8.103 15,287 -0.05(-0.65%)
Dec 08, 2021 8.119 8.179 8.096 8.156 39,343 +0.08(+1.03%)
Dec 07, 2021 8.050 8.103 8.050 8.073 35,755 +0.08(+1.04%)
Dec 06, 2021 7.982 8.050 7.908 7.990 31,250 +0.02(+0.19%)
Dec 03, 2021 8.013 8.028 7.937 7.975 147,883 -0.03(-0.38%)
Dec 02, 2021 7.952 8.028 7.929 8.005 93,598 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.