Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.640 6.680 6.240 6.520 1,969 -0.48(-6.86%)
Feb 25, 2011 7.280 7.280 6.680 7.000 2,629 -0.20(-2.78%)
Feb 24, 2011 6.960 7.200 6.700 7.200 1,227 +0.52(+7.78%)
Feb 22, 2011 6.600 6.680 6.680 6.680 200 +0.04(+0.60%)
Feb 18, 2011 6.760 7.000 6.640 6.640 3,705 -0.32(-4.60%)
Feb 17, 2011 6.960 7.360 6.880 6.960 1,117 +0.04(+0.58%)
Feb 16, 2011 7.000 7.000 6.800 6.920 3,075 -0.36(-4.95%)
Feb 15, 2011 6.760 7.280 6.760 7.280 4,737 +0.32(+4.60%)
Feb 14, 2011 6.960 7.960 6.801 6.960 12,055 +0.00(+0.00%)
Feb 11, 2011 6.760 6.960 6.600 6.960 5,020 +0.56(+8.75%)
Feb 10, 2011 5.880 6.760 5.880 6.400 7,036 +0.60(+10.34%)
Feb 09, 2011 5.840 5.840 5.536 5.800 657 -0.28(-4.61%)
Feb 08, 2011 5.880 6.080 5.880 6.080 75 -0.04(-0.65%)
Feb 07, 2011 6.040 6.160 6.000 6.120 1,542 +0.00(+0.01%)
Feb 04, 2011 5.440 6.120 5.440 6.120 2,441 +0.68(+12.49%)
Feb 03, 2011 5.720 5.720 5.440 5.440 816 -0.36(-6.21%)
Feb 02, 2011 6.240 6.240 5.800 5.800 8,538 -0.44(-7.05%)
Feb 01, 2011 6.356 6.480 6.080 6.240 1,423 -0.16(-2.50%)
Jan 31, 2011 6.000 6.400 5.840 6.400 3,717 +0.52(+8.79%)
Jan 28, 2011 5.880 5.920 5.840 5.883 450 +0.04(+0.73%)
Jan 27, 2011 5.880 6.240 5.800 5.840 4,825 +0.04(+0.69%)
Jan 26, 2011 5.800 5.800 5.800 5.800 150 -0.32(-5.23%)
Jan 25, 2011 5.760 6.120 5.760 6.120 200 +0.12(+2.00%)
Jan 24, 2011 5.880 6.120 5.600 6.000 2,912 +0.00(+0.00%)
Jan 21, 2011 5.720 6.040 5.720 6.000 1,449 +0.00(+0.00%)
Jan 20, 2011 6.200 6.200 5.800 6.000 2,500 -0.36(-5.66%)
Jan 19, 2011 6.640 6.640 6.280 6.360 1,769 -0.44(-6.42%)
Jan 18, 2011 6.960 6.960 6.796 6.796 1,188 +0.12(+1.74%)
Jan 14, 2011 6.680 6.680 6.680 6.680 25 +0.28(+4.37%)
Jan 13, 2011 6.280 6.720 6.280 6.400 650 -0.36(-5.33%)
Jan 11, 2011 6.400 6.760 6.760 6.760 450 +0.30(+4.58%)
Jan 10, 2011 6.520 6.820 6.440 6.464 1,470 -0.34(-4.94%)
Jan 06, 2011 7.040 6.800 6.800 6.800 175 +0.08(+1.18%)
Jan 05, 2011 7.160 7.160 6.720 6.720 125 +0.04(+0.60%)
Jan 04, 2011 6.680 6.680 6.680 6.680 1,092 +0.00(+0.00%)
Jan 03, 2011 6.560 6.880 6.240 6.680 874 +0.08(+1.21%)
Dec 31, 2010 5.960 6.600 5.920 6.600 925 +0.64(+10.74%)
Dec 30, 2010 6.040 6.160 5.920 5.960 2,812 +0.00(+0.07%)
Dec 29, 2010 6.200 7.080 5.920 5.956 2,549 +0.03(+0.54%)
Dec 28, 2010 5.600 6.240 5.600 5.924 2,216 +0.08(+1.45%)
Dec 27, 2010 5.640 5.840 5.400 5.840 327 -0.04(-0.69%)
Dec 23, 2010 5.560 5.920 5.560 5.880 2,436 +0.48(+8.89%)
Dec 22, 2010 5.600 5.600 5.080 5.400 3,168 +0.00(+0.00%)
Dec 21, 2010 5.480 5.600 5.400 5.400 370 -0.08(-1.46%)
Dec 20, 2010 5.920 5.920 5.280 5.480 5,761 -0.28(-4.85%)
Dec 17, 2010 5.880 5.880 5.600 5.760 2,703 -0.24(-4.01%)
Dec 16, 2010 6.480 6.480 5.840 6.000 3,805 -0.40(-6.25%)
Dec 15, 2010 6.400 6.400 6.400 6.400 25 +0.00(+0.00%)
Dec 14, 2010 6.440 6.440 6.400 6.400 340 +0.04(+0.63%)
Dec 13, 2010 6.280 6.440 6.240 6.360 1,374 -0.60(-8.62%)
Dec 10, 2010 6.320 6.960 6.280 6.960 250 +0.29(+4.37%)
Dec 09, 2010 6.560 6.669 6.560 6.669 75 -0.13(-1.93%)
Dec 08, 2010 7.200 7.200 6.600 6.800 1,115 -0.28(-3.95%)
Dec 06, 2010 6.680 7.080 7.080 7.080 125 +0.40(+5.98%)
Dec 03, 2010 6.520 6.680 6.520 6.680 368 +0.12(+1.83%)
Dec 02, 2010 5.800 6.560 5.720 6.560 2,449 +0.76(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.