Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.673 7.673 7.582 7.646 223,264 +0.03(+0.36%)
Dec 30, 2021 7.582 7.619 7.573 7.619 146,611 +0.05(+0.72%)
Dec 29, 2021 7.655 7.691 7.537 7.564 350,490 -0.06(-0.83%)
Dec 28, 2021 7.655 7.673 7.613 7.628 115,692 +0.00(+0.00%)
Dec 27, 2021 7.655 7.700 7.628 7.628 180,010 -0.03(-0.35%)
Dec 23, 2021 7.673 7.673 7.637 7.655 79,502 +0.05(+0.59%)
Dec 22, 2021 7.628 7.628 7.582 7.609 131,058 +0.01(+0.12%)
Dec 21, 2021 7.600 7.628 7.536 7.600 160,872 +0.03(+0.36%)
Dec 20, 2021 7.664 7.664 7.555 7.573 111,085 -0.09(-1.18%)
Dec 17, 2021 7.655 7.673 7.628 7.664 79,035 +0.01(+0.12%)
Dec 16, 2021 7.628 7.664 7.605 7.655 148,162 +0.05(+0.71%)
Dec 15, 2021 7.600 7.600 7.537 7.600 207,685 +0.03(+0.36%)
Dec 14, 2021 7.528 7.591 7.528 7.573 178,607 +0.03(+0.36%)
Dec 13, 2021 7.573 7.573 7.515 7.546 264,991 -0.03(-0.36%)
Dec 10, 2021 7.600 7.600 7.555 7.573 211,092 +0.02(+0.24%)
Dec 09, 2021 7.591 7.636 7.546 7.555 231,839 -0.02(-0.24%)
Dec 08, 2021 7.510 7.582 7.510 7.573 306,447 +0.05(+0.72%)
Dec 07, 2021 7.519 7.555 7.501 7.519 121,709 +0.04(+0.48%)
Dec 06, 2021 7.465 7.501 7.465 7.483 130,889 +0.01(+0.12%)
Dec 03, 2021 7.492 7.501 7.438 7.474 123,767 -0.01(-0.12%)
Dec 02, 2021 7.528 7.555 7.447 7.483 236,057 -0.02(-0.24%)
Dec 01, 2021 7.573 7.582 7.492 7.501 71,045 -0.07(-0.95%)
Nov 30, 2021 7.555 7.600 7.546 7.573 118,085 +0.02(+0.24%)
Nov 29, 2021 7.546 7.564 7.474 7.555 179,783 +0.03(+0.36%)
Nov 26, 2021 7.519 7.528 7.492 7.528 80,390 +0.03(+0.36%)
Nov 24, 2021 7.537 7.537 7.465 7.501 133,214 -0.02(-0.24%)
Nov 23, 2021 7.501 7.546 7.429 7.519 372,188 +0.03(+0.36%)
Nov 22, 2021 7.555 7.555 7.474 7.492 159,729 -0.05(-0.72%)
Nov 19, 2021 7.609 7.609 7.501 7.546 253,133 -0.05(-0.71%)
Nov 18, 2021 7.600 7.600 7.582 7.600 94,409 +0.04(+0.48%)
Nov 17, 2021 7.546 7.582 7.529 7.564 79,191 +0.01(+0.12%)
Nov 16, 2021 7.582 7.582 7.540 7.555 127,415 -0.01(-0.12%)
Nov 15, 2021 7.582 7.609 7.555 7.564 147,744 -0.04(-0.47%)
Nov 12, 2021 7.663 7.663 7.600 7.600 135,829 -0.05(-0.70%)
Nov 11, 2021 7.654 7.690 7.645 7.654 39,416 +0.01(+0.12%)
Nov 10, 2021 7.690 7.645 102,454 -0.04(-0.58%)
Nov 09, 2021 7.654 7.690 7.618 7.690 132,338 +0.09(+1.18%)
Nov 08, 2021 7.618 7.672 7.574 7.601 188,317 +0.03(+0.36%)
Nov 05, 2021 7.583 7.627 7.538 7.574 294,816 +0.04(+0.48%)
Nov 04, 2021 7.547 7.583 7.538 7.538 154,352 -0.02(-0.24%)
Nov 03, 2021 7.583 7.601 7.520 7.556 172,473 -0.04(-0.59%)
Nov 02, 2021 7.583 7.636 7.565 7.601 173,507 +0.00(+0.00%)
Nov 01, 2021 7.636 7.663 7.592 7.601 214,226 -0.04(-0.47%)
Oct 29, 2021 7.556 7.636 7.511 7.636 190,080 +0.08(+1.07%)
Oct 28, 2021 7.556 7.559 7.493 7.556 241,356 +0.00(+0.00%)
Oct 27, 2021 7.574 7.583 7.511 7.556 178,432 -0.03(-0.35%)
Oct 26, 2021 7.583 7.583 94,159 +0.03(+0.36%)
Oct 25, 2021 7.610 7.639 7.556 7.556 115,064 -0.05(-0.71%)
Oct 22, 2021 7.627 7.654 7.610 7.610 107,514 +0.00(+0.00%)
Oct 21, 2021 7.717 7.744 7.610 7.610 186,119 -0.15(-1.96%)
Oct 20, 2021 7.789 7.789 7.717 7.762 72,160 -0.03(-0.35%)
Oct 19, 2021 7.816 7.816 7.753 7.789 22,390 +0.00(+0.00%)
Oct 18, 2021 7.753 7.789 7.708 7.789 66,539 +0.04(+0.46%)
Oct 15, 2021 7.762 7.810 7.753 7.753 43,907 -0.04(-0.46%)
Oct 14, 2021 7.816 7.834 7.771 7.789 114,124 -0.00(-0.06%)
Oct 13, 2021 7.713 7.811 7.713 7.793 76,262 +0.09(+1.16%)
Oct 12, 2021 7.633 7.713 7.606 7.704 148,286 +0.07(+0.94%)
Oct 11, 2021 7.641 7.650 7.588 7.633 77,402 +0.02(+0.23%)
Oct 08, 2021 7.686 7.713 7.606 7.615 99,448 -0.06(-0.81%)
Oct 07, 2021 7.686 7.758 7.668 7.677 123,127 +0.03(+0.35%)
Oct 06, 2021 7.695 7.722 7.624 7.650 105,208 -0.04(-0.58%)
Oct 05, 2021 7.740 7.784 7.677 7.695 83,283 -0.01(-0.12%)
Oct 04, 2021 7.784 7.811 7.686 7.704 79,636 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.