Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3099 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2470 0.2470 0.2470 0.2470 2,500 +0.00(+0.00%)
Dec 28, 2018 0.2470 0.2470 0.2295 0.2470 3,300 +0.00(+0.00%)
Dec 27, 2018 0.2470 0.2470 0.2250 0.2470 6,750 +0.02(+8.57%)
Dec 26, 2018 0.2470 0.2470 0.2250 0.2275 5,358 -0.00(-1.09%)
Dec 24, 2018 0.2500 0.2500 0.2250 0.2300 4,800 +0.00(+0.44%)
Dec 21, 2018 0.2370 0.2370 0.2290 0.2290 1,500 -0.01(-4.58%)
Dec 20, 2018 0.2258 0.2400 0.2250 0.2400 34,099 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2500 0.2400 0.2400 12,500 +0.01(+4.35%)
Dec 18, 2018 0.2300 0.2300 0.2300 0.2300 23,000 -0.02(-8.00%)
Dec 17, 2018 0.2250 0.2500 0.2250 0.2500 9,000 +0.01(+4.17%)
Dec 14, 2018 0.2400 0.2400 0.2390 0.2400 52,000 +0.01(+6.43%)
Dec 13, 2018 0.2250 0.2260 0.2250 0.2255 7,380 -0.01(-4.45%)
Dec 12, 2018 0.2390 0.2390 0.2200 0.2360 37,434 -0.00(-1.67%)
Dec 11, 2018 0.2400 0.2500 0.2400 0.2400 30,625 +0.00(+1.05%)
Dec 10, 2018 0.2350 0.2375 0.2350 0.2375 3,490 -0.00(-1.04%)
Dec 07, 2018 0.2350 0.2400 0.2350 0.2400 9,700 +0.01(+3.90%)
Dec 06, 2018 0.2445 0.2450 0.2310 0.2310 66,500 -0.01(-5.33%)
Dec 04, 2018 0.2350 0.2440 0.2350 0.2440 20,500 +0.00(+1.67%)
Dec 03, 2018 0.2500 0.2500 0.2400 0.2400 13,200 -0.01(-4.00%)
Nov 30, 2018 0.2400 0.2500 0.2400 0.2500 11,200 +0.01(+4.17%)
Nov 29, 2018 0.2599 0.2700 0.2400 0.2400 31,500 +0.01(+2.13%)
Nov 28, 2018 0.2450 0.2575 0.2350 0.2350 82,750 -0.03(-11.32%)
Nov 27, 2018 0.2700 0.2725 0.2650 0.2650 12,454 -0.02(-5.36%)
Nov 26, 2018 0.2950 0.2950 0.2320 0.2800 79,742 -0.01(-3.45%)
Nov 23, 2018 0.2850 0.2900 0.2800 0.2900 29,200 +0.00(+0.00%)
Nov 21, 2018 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Nov 20, 2018 0.2450 0.2450 0.2350 0.2400 116,354 +0.00(+0.00%)
Nov 19, 2018 0.2400 0.2450 0.2400 0.2400 15,657 -0.01(-2.24%)
Nov 16, 2018 0.2300 0.2455 0.2300 0.2455 54,100 +0.02(+8.15%)
Nov 14, 2018 0.2270 0.2270 0.2270 0 -0.00(-1.30%)
Nov 13, 2018 0.2300 0.2300 0.2300 0.2300 132,500 +0.00(+0.00%)
Nov 12, 2018 0.2306 0.2306 0.1900 0.2300 13,495 -0.00(-2.13%)
Nov 09, 2018 0.2350 0.2350 0.2350 279 +0.00(+0.00%)
Nov 08, 2018 0.2281 0.2400 0.2230 0.2350 64,000 +0.01(+2.84%)
Nov 07, 2018 0.2193 0.2285 0.2193 0.2285 9,500 +0.01(+3.86%)
Nov 06, 2018 0.2095 0.2250 0.2043 0.2200 117,066 +0.02(+7.32%)
Nov 05, 2018 0.2050 0.2050 0.2025 0.2050 24,053 +0.00(+0.00%)
Nov 01, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 31, 2018 0.2100 0.2100 0.2000 0.2000 2,425 +0.00(+1.01%)
Oct 30, 2018 0.2025 0.2045 0.1980 0.1980 25,700 +0.00(+0.00%)
Oct 29, 2018 0.2100 0.2100 0.1980 0.1980 39,200 -0.01(-5.71%)
Oct 26, 2018 0.2035 0.2100 0.2000 0.2100 31,800 +0.01(+2.94%)
Oct 25, 2018 0.2100 0.2100 0.2040 0.2040 18,500 -0.01(-2.86%)
Oct 24, 2018 0.1901 0.2100 0.1901 0.2100 70,750 +0.02(+10.53%)
Oct 23, 2018 0.1900 0.1900 0.1900 0.1900 2,600 +0.00(+0.00%)
Oct 22, 2018 0.1900 0.1900 0.1900 0.1900 2,500 -0.02(-11.63%)
Oct 19, 2018 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+1.18%)
Oct 18, 2018 0.2350 0.2350 0.2125 0.2125 7,000 +0.00(+1.19%)
Oct 16, 2018 0.2100 0.2100 0.2100 0.2100 1,811 +0.00(+0.00%)
Oct 15, 2018 0.1900 0.2100 0.1900 0.2100 23,900 +0.02(+9.09%)
Oct 12, 2018 0.1925 0.1925 0.1850 0.1925 18,900 +0.01(+4.05%)
Oct 11, 2018 0.1900 0.1950 0.1850 0.1850 24,455 -0.02(-7.50%)
Oct 10, 2018 0.2050 0.2075 0.1900 0.2000 27,370 -0.01(-4.76%)
Oct 09, 2018 0.2150 0.2150 0.2100 0.2100 6,600 -0.01(-2.33%)
Oct 08, 2018 0.2210 0.2210 0.2125 0.2150 12,572 -0.01(-2.71%)
Oct 05, 2018 0.1790 0.2300 0.1790 0.2210 123,000 +0.04(+22.78%)
Oct 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 02, 2018 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.