Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 101.96 102.12 100.76 100.89 123,304 -1.06(-1.04%)
Dec 28, 2006 100.89 101.96 100.69 101.96 180,364 +1.23(+1.22%)
Dec 27, 2006 99.06 101.14 99.06 100.73 138,359 +1.67(+1.68%)
Dec 26, 2006 99.17 99.73 98.97 99.06 113,969 -0.27(-0.27%)
Dec 22, 2006 99.17 99.68 98.97 99.33 191,655 +0.10(+0.10%)
Dec 21, 2006 98.47 99.92 98.33 99.23 286,204 +1.69(+1.73%)
Dec 20, 2006 96.24 98.40 96.18 97.55 168,771 +0.74(+0.76%)
Dec 19, 2006 95.98 96.88 95.65 96.81 126,164 +0.50(+0.52%)
Dec 18, 2006 97.38 97.38 95.76 96.30 159,738 -0.58(-0.60%)
Dec 15, 2006 97.14 97.16 96.41 96.88 174,944 -0.13(-0.14%)
Dec 14, 2006 97.24 98.39 97.01 97.01 139,112 -0.08(-0.08%)
Dec 13, 2006 96.05 97.31 96.05 97.09 185,934 +0.05(+0.05%)
Dec 12, 2006 96.59 97.31 95.69 97.04 161,544 +0.53(+0.55%)
Dec 11, 2006 99.10 99.30 96.51 96.51 120,293 -1.23(-1.26%)
Dec 08, 2006 98.07 98.35 97.17 97.74 150,253 -0.45(-0.45%)
Dec 07, 2006 98.36 99.42 97.75 98.18 238,327 +0.48(+0.50%)
Dec 06, 2006 97.31 98.30 97.07 97.70 165,158 +0.26(+0.27%)
Dec 05, 2006 96.58 97.82 96.41 97.44 333,779 +0.64(+0.66%)
Dec 04, 2006 95.05 96.89 95.05 96.80 187,741 +2.28(+2.42%)
Dec 01, 2006 94.18 95.51 93.61 94.52 135,197 -0.71(-0.75%)
Nov 30, 2006 95.48 96.03 94.90 95.23 352,749 -0.82(-0.85%)
Nov 29, 2006 96.18 96.64 95.55 96.05 655,212 -0.41(-0.42%)
Nov 28, 2006 97.76 97.87 95.79 96.45 294,183 -1.18(-1.20%)
Nov 27, 2006 99.80 99.80 97.21 97.63 562,772 -1.84(-1.85%)
Nov 24, 2006 99.83 100.04 98.41 99.47 53,747 -0.27(-0.27%)
Nov 22, 2006 99.13 99.84 98.81 99.74 137,456 +0.70(+0.71%)
Nov 21, 2006 98.83 100.62 98.80 99.03 207,162 +0.37(+0.37%)
Nov 20, 2006 97.51 98.67 97.01 98.67 382,257 +0.92(+0.94%)
Nov 17, 2006 96.56 98.14 96.56 97.75 282,590 +1.19(+1.23%)
Nov 16, 2006 95.81 96.75 95.69 96.56 291,623 +0.92(+0.96%)
Nov 15, 2006 94.55 96.16 94.55 95.65 330,015 +1.58(+1.68%)
Nov 14, 2006 94.48 94.90 93.47 94.07 154,468 +0.00(+0.00%)
Nov 13, 2006 93.99 94.87 93.53 94.07 206,410 -0.09(-0.10%)
Nov 10, 2006 95.85 95.85 93.53 94.16 331,671 -0.98(-1.03%)
Nov 09, 2006 95.91 96.00 94.78 95.14 331,370 -0.81(-0.84%)
Nov 08, 2006 96.85 96.89 95.09 95.95 282,440 -0.90(-0.93%)
Nov 07, 2006 95.67 96.98 95.67 96.85 463,707 +1.02(+1.07%)
Nov 06, 2006 96.31 96.85 95.49 95.83 510,379 -0.72(-0.74%)
Nov 03, 2006 98.47 98.80 95.99 96.54 206,711 -1.08(-1.10%)
Nov 02, 2006 98.83 99.29 97.44 97.62 352,899 -1.38(-1.40%)
Nov 01, 2006 99.37 100.12 97.65 99.00 847,320 -1.19(-1.19%)
Oct 31, 2006 103.95 104.30 99.90 100.19 640,006 -2.76(-2.68%)
Oct 30, 2006 98.97 105.28 97.31 102.95 952,859 +3.65(+3.68%)
Oct 27, 2006 100.63 101.58 99.20 99.30 243,295 -1.64(-1.63%)
Oct 26, 2006 98.64 101.03 97.55 100.94 295,688 +3.29(+3.37%)
Oct 25, 2006 97.64 98.28 97.06 97.65 57,210 +0.01(+0.01%)
Oct 24, 2006 98.04 98.74 97.36 97.64 115,776 -0.83(-0.84%)
Oct 23, 2006 96.72 98.59 96.28 98.47 131,132 +1.75(+1.81%)
Oct 20, 2006 97.41 97.77 96.16 96.72 181,418 -0.82(-0.84%)
Oct 19, 2006 98.30 98.67 97.31 97.54 116,830 -1.24(-1.25%)
Oct 18, 2006 98.80 100.45 98.48 98.77 181,116 +0.17(+0.18%)
Oct 17, 2006 98.79 99.94 97.37 98.60 174,793 -0.03(-0.03%)
Oct 16, 2006 99.30 99.46 98.10 98.63 316,766 -0.67(-0.68%)
Oct 13, 2006 100.71 101.44 99.09 99.30 274,009 -1.58(-1.57%)
Oct 12, 2006 101.47 102.28 100.56 100.88 406,798 -0.42(-0.41%)
Oct 11, 2006 100.83 101.39 99.64 101.30 459,642 -0.79(-0.77%)
Oct 10, 2006 99.50 102.79 99.50 102.09 269,643 +2.44(+2.45%)
Oct 09, 2006 98.87 100.05 98.67 99.64 160,039 +0.66(+0.67%)
Oct 06, 2006 99.13 99.53 98.50 98.98 168,470 -0.05(-0.05%)
Oct 05, 2006 98.04 99.84 97.66 99.03 281,085 +1.10(+1.12%)
Oct 04, 2006 96.25 98.64 95.67 97.94 322,638 +1.75(+1.82%)
Oct 03, 2006 96.51 97.04 96.19 96.19 133,692 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.