Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0025 0.0026 0.0025 0.0026 48,073 +0.00(+0.00%)
Nov 27, 2020 0.0027 0.0027 0.0022 0.0026 540,000 +0.00(+0.00%)
Nov 24, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 23, 2020 0.0026 0.0026 0.0021 0.0026 36,600 +0.00(+0.00%)
Nov 20, 2020 0.0026 0.0026 0.0026 0.0026 62,000 +0.00(+8.33%)
Nov 19, 2020 0.0028 0.0028 0.0024 0.0024 16,600 +0.00(+4.35%)
Nov 18, 2020 0.0026 0.0027 0.0023 0.0023 453,440 -0.00(-17.86%)
Nov 17, 2020 0.0025 0.0028 0.0025 0.0028 300,100 +0.00(+12.00%)
Nov 16, 2020 0.0025 0.0025 0.0025 0.0025 75,001 -0.00(-7.41%)
Nov 13, 2020 0.0026 0.0027 0.0026 0.0027 62,500 +0.00(+3.85%)
Nov 12, 2020 0.0025 0.0026 0.0020 0.0026 1,561,800 -0.00(-13.33%)
Nov 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Nov 06, 2020 0.0028 0.0028 0.0028 0.0028 10,400 +0.00(+12.00%)
Nov 05, 2020 0.0029 0.0029 0.0025 0.0025 185,800 -0.00(-3.85%)
Nov 04, 2020 0.0025 0.0030 0.0025 0.0026 55,434 -0.00(-3.70%)
Nov 03, 2020 0.0026 0.0029 0.0025 0.0027 400,750 +0.00(+8.00%)
Nov 02, 2020 0.0029 0.0030 0.0025 0.0025 368,800 -0.00(-13.79%)
Oct 30, 2020 0.0030 0.0030 0.0028 0.0029 78,900 +0.00(+3.57%)
Oct 29, 2020 0.0029 0.0033 0.0028 0.0028 456,903 -0.00(-6.67%)
Oct 28, 2020 0.0033 0.0033 0.0029 0.0030 471,300 -0.00(-6.25%)
Oct 27, 2020 0.0033 0.0033 0.0032 0.0032 200,000 +0.00(+6.67%)
Oct 26, 2020 0.0032 0.0033 0.0025 0.0030 312,200 +0.00(+0.00%)
Oct 23, 2020 0.0033 0.0035 0.0030 0.0030 250,200 -0.00(-9.09%)
Oct 22, 2020 0.0033 0.0033 0.0027 0.0033 514,573 +0.00(+0.00%)
Oct 21, 2020 0.0028 0.0034 0.0028 0.0033 263,314 +0.00(+10.00%)
Oct 20, 2020 0.0034 0.0034 0.0028 0.0030 223,878 -0.00(-11.76%)
Oct 19, 2020 0.0033 0.0034 0.0028 0.0034 332,568 +0.00(+9.68%)
Oct 16, 2020 0.0030 0.0033 0.0025 0.0031 279,400 -0.00(-3.13%)
Oct 15, 2020 0.0034 0.0034 0.0028 0.0032 33,084 -0.00(-3.03%)
Oct 14, 2020 0.0032 0.0033 0.0028 0.0033 32,900 +0.00(+0.00%)
Oct 13, 2020 0.0032 0.0033 0.0028 0.0033 376,300 +0.00(+3.12%)
Oct 12, 2020 0.0034 0.0034 0.0030 0.0032 65,100 +0.00(+0.00%)
Oct 09, 2020 0.0030 0.0032 0.0030 0.0032 45,000 +0.00(+6.67%)
Oct 08, 2020 0.0030 0.0032 0.0030 0.0030 220,500 +0.00(+0.00%)
Oct 07, 2020 0.0030 0.0032 0.0030 0.0030 134,150 +0.00(+0.00%)
Oct 06, 2020 0.0035 0.0035 0.0030 0.0030 1,300 -0.00(-14.29%)
Oct 05, 2020 0.0037 0.0037 0.0033 0.0035 327,100 +0.00(+16.67%)
Oct 02, 2020 0.0030 0.0037 0.0030 0.0030 252,300 -0.00(-16.67%)
Oct 01, 2020 0.0037 0.0037 0.0030 0.0036 85,200 +0.00(+2.86%)
Sep 30, 2020 0.0031 0.0036 0.0030 0.0035 93,300 +0.00(+9.37%)
Sep 29, 2020 0.0033 0.0044 0.0031 0.0032 2,583,737 -0.00(-8.57%)
Sep 28, 2020 0.0035 0.0037 0.0033 0.0035 61,638 -0.00(-2.78%)
Sep 25, 2020 0.0036 0.0037 0.0033 0.0036 652,500 +0.00(+0.00%)
Sep 24, 2020 0.0035 0.0037 0.0033 0.0036 784,930 +0.00(+2.86%)
Sep 23, 2020 0.0036 0.0036 0.0035 0.0035 30,900 +0.00(+0.00%)
Sep 22, 2020 0.0035 0.0035 0.0035 0.0035 25,000 +0.00(+0.00%)
Sep 21, 2020 0.0036 0.0036 0.0032 0.0035 163,490 -0.00(-2.78%)
Sep 18, 2020 0.0036 0.0036 0.0036 0.0036 30,000 +0.00(+0.00%)
Sep 17, 2020 0.0036 0.0036 0.0035 0.0036 531,200 +0.00(+20.00%)
Sep 16, 2020 0.0035 0.0037 0.0030 0.0030 276,115 +0.00(+0.00%)
Sep 15, 2020 0.0037 0.0037 0.0030 0.0030 309,251 -0.00(-18.92%)
Sep 14, 2020 0.0038 0.0038 0.0033 0.0037 444,193 +0.00(+0.00%)
Sep 11, 2020 0.0033 0.0038 0.0030 0.0037 752,300 +0.00(+23.33%)
Sep 10, 2020 0.0036 0.0036 0.0029 0.0030 372,395 +0.00(+0.00%)
Sep 09, 2020 0.0033 0.0033 0.0030 0.0030 298,982 -0.00(-9.09%)
Sep 08, 2020 0.0020 0.0033 0.0020 0.0033 91,000 +0.00(+0.00%)
Sep 04, 2020 0.0032 0.0033 0.0029 0.0033 99,800 +0.00(+10.00%)
Sep 03, 2020 0.0030 0.0030 0.0025 0.0030 900,350 +0.00(+0.00%)
Sep 02, 2020 0.0031 0.0031 0.0030 0.0030 68,101 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.