Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 20,700 -0.01(-10.00%)
Nov 29, 2017 0.0450 0.0500 0.0450 0.0500 173,800 +0.01(+11.11%)
Nov 28, 2017 0.0500 0.0500 0.0450 0.0450 72,500 +0.00(+0.00%)
Nov 27, 2017 0.0450 0.0500 0.0450 0.0450 195,500 -0.01(-10.00%)
Nov 24, 2017 0.0550 0.0550 0.0500 0.0500 126,500 +0.00(+0.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 240,100 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0550 0.0500 0.0500 230,000 -0.00(-9.09%)
Nov 21, 2017 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0600 0.0550 0.0550 258,650 +0.00(+10.00%)
Nov 17, 2017 0.0550 0.0550 0.0500 0.0500 384,500 +0.01(+11.11%)
Nov 16, 2017 0.0550 0.0550 0.0450 0.0450 111,000 +0.00(+0.00%)
Nov 15, 2017 0.0550 0.0600 0.0450 0.0450 975,950 -0.01(-18.18%)
Nov 14, 2017 0.0600 0.0700 0.0550 0.0550 2,180,400 +0.00(+0.00%)
Nov 13, 2017 0.0450 0.0550 0.0450 0.0550 1,582,150 +0.01(+22.22%)
Nov 10, 2017 0.0450 0.0450 0.0450 0.0450 65,804 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0350 0.0450 784,829 +0.00(+12.50%)
Nov 08, 2017 0.0450 0.0450 0.0400 0.0400 373,800 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+14.29%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Nov 03, 2017 0.0350 0.0350 0.0300 0.0350 265,000 +0.00(+0.00%)
Nov 02, 2017 0.0350 0.0350 0.0350 0.0350 581,000 +0.00(+0.00%)
Nov 01, 2017 0.0350 0.0350 0.0350 0.0350 6,337 -0.00(-12.50%)
Oct 31, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 30, 2017 0.0350 0.0350 0.0350 0.0350 212,000 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0350 0.0350 98,000 -0.00(-12.50%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0400 0.0350 0.0400 78,500 +0.00(+14.29%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 19, 2017 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Oct 18, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 86,444 +0.00(+0.00%)
Oct 16, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 13, 2017 0.0350 0.0350 0.0350 0.0350 162,100 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 168,000 +0.00(+0.00%)
Oct 10, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 05, 2017 0.0350 0.0400 0.0350 0.0350 83,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 85,192 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0350 0.0400 111,000 +0.00(+14.29%)
Sep 29, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 161,000 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0.0350 69,000 +0.00(+0.00%)
Sep 25, 2017 0.0350 0.0350 0.0350 0.0350 47,250 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2017 0.0400 0.0400 0.0350 0.0350 167,000 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0350 0.0350 208,000 +0.00(+0.00%)
Sep 18, 2017 0.0400 0.0400 0.0350 0.0350 132,500 -0.00(-12.50%)
Sep 15, 2017 0.0400 0.0400 0.0400 0.0400 47,800 +0.00(+14.29%)
Sep 14, 2017 0.0400 0.0400 0.0350 0.0350 189,000 -0.00(-12.50%)
Sep 13, 2017 0.0350 0.0400 0.0350 0.0400 831,000 +0.01(+33.33%)
Sep 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.