Indicators

Bactech Environmental Corp (CSE: BAC )

0.0650 UNCHANGED

Official Closing Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 20, 2015	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Nov 19, 2015	0.0200	0.0200	0.0200	0.0200	115,687	+0.00(+0.00%)
Nov 17, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Nov 12, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 06, 2015		0.0300	0.0300	0.0300	600	+0.01(+100.00%)
Nov 04, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 02, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 20, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 15, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 14, 2015	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Oct 08, 2015		0.0250	0.0250	0.0250	100	-0.01(-28.57%)
Sep 29, 2015		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Sep 24, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.