Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2023 0.0001 857,116 +0.00(+0.00%)
Aug 25, 2023 0.0001 10,353 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 57,393 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0001 661,590 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,161,737 -0.00(-50.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0002 1,198,286 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 386,395 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 824,553 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 293,035 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 2,843,737 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 1,335,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.