Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 1.560 1.560 1.560 0 -0.15(-8.77%)
Oct 25, 2017 1.710 1.710 1.710 0 +0.01(+0.59%)
Oct 24, 2017 1.700 1.700 1.700 1.700 1,721 +0.06(+3.66%)
Oct 10, 2017 1.640 1.640 1.640 0 -0.03(-1.80%)
Oct 09, 2017 1.654 1.670 1.654 1.670 5,500 -0.02(-1.18%)
Oct 05, 2017 1.690 1.690 1.690 0 +0.00(+0.00%)
Oct 04, 2017 1.720 1.720 1.690 1.690 2,007 +0.09(+5.62%)
Sep 28, 2017 1.600 1.600 1.600 10 -0.03(-1.84%)
Sep 25, 2017 1.630 1.630 1.630 0 -0.08(-4.68%)
Sep 15, 2017 1.710 1.710 1.710 0 +0.34(+24.70%)
Sep 05, 2017 1.371 1.371 1.371 0 +0.10(+7.98%)
Aug 24, 2017 1.270 1.270 1.270 41 +0.05(+4.10%)
Aug 22, 2017 1.220 1.220 1.220 0 -0.07(-5.43%)
Aug 07, 2017 1.290 1.290 1.290 80 -0.05(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.