Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 127.08 130.29 127.08 129.78 734,794 +2.09(+1.63%)
Oct 28, 2021 126.92 130.16 125.59 127.70 538,732 +1.36(+1.07%)
Oct 27, 2021 128.32 127.75 125.14 126.34 524,683 -2.23(-1.73%)
Oct 26, 2021 127.22 129.01 128.57 697,770 +1.97(+1.55%)
Oct 25, 2021 125.06 126.75 123.94 126.61 410,077 +1.38(+1.10%)
Oct 22, 2021 123.69 126.07 123.51 125.22 352,097 +1.94(+1.57%)
Oct 21, 2021 125.66 125.70 122.12 123.29 766,786 -2.45(-1.95%)
Oct 20, 2021 125.03 126.19 124.25 125.74 474,344 +1.91(+1.54%)
Oct 19, 2021 123.79 125.77 123.61 123.83 384,351 +0.03(+0.03%)
Oct 18, 2021 123.38 124.44 122.44 123.79 546,677 +0.36(+0.29%)
Oct 15, 2021 123.42 124.78 122.96 123.43 819,037 -0.21(-0.17%)
Oct 14, 2021 121.03 123.63 121.00 123.64 694,700 +3.94(+3.29%)
Oct 13, 2021 119.55 119.78 118.02 119.70 411,982 +1.23(+1.04%)
Oct 12, 2021 119.96 120.35 116.53 118.47 633,935 -0.05(-0.04%)
Oct 11, 2021 118.90 119.71 117.93 118.52 403,141 -0.35(-0.29%)
Oct 08, 2021 121.38 121.38 118.56 118.87 342,320 -2.18(-1.80%)
Oct 07, 2021 120.43 122.86 120.43 121.05 877,922 +1.20(+1.00%)
Oct 06, 2021 118.68 120.02 117.55 119.85 580,372 +0.04(+0.03%)
Oct 05, 2021 120.02 121.96 118.72 119.81 577,830 +0.54(+0.45%)
Oct 04, 2021 121.45 121.47 117.70 119.27 589,499 -3.12(-2.55%)
Oct 01, 2021 120.32 122.99 116.92 122.39 873,710 +2.29(+1.91%)
Sep 30, 2021 122.54 124.42 119.96 120.10 1,085,604 -1.48(-1.21%)
Sep 29, 2021 122.76 123.90 121.34 121.57 895,038 +0.41(+0.34%)
Sep 28, 2021 124.72 124.93 120.74 121.16 1,021,978 -5.60(-4.41%)
Sep 27, 2021 132.70 132.70 126.08 126.76 859,632 -6.80(-5.09%)
Sep 24, 2021 131.97 133.95 131.25 133.56 635,928 +0.39(+0.29%)
Sep 23, 2021 133.13 134.79 132.65 133.17 791,189 +1.07(+0.81%)
Sep 22, 2021 131.12 132.21 129.33 132.10 1,357,177 +0.69(+0.53%)
Sep 21, 2021 131.75 132.84 130.07 131.41 1,030,431 +0.34(+0.26%)
Sep 20, 2021 130.18 132.75 128.40 131.06 1,619,116 -1.37(-1.04%)
Sep 17, 2021 131.55 133.83 131.04 132.43 4,280,094 +1.21(+0.92%)
Sep 16, 2021 130.38 131.43 129.28 131.22 645,636 -0.04(-0.03%)
Sep 15, 2021 128.68 132.08 126.67 131.27 1,416,235 +4.89(+3.87%)
Sep 14, 2021 125.63 127.96 125.52 126.37 765,677 +1.81(+1.45%)
Sep 13, 2021 129.06 129.49 122.82 124.56 880,775 -3.52(-2.75%)
Sep 10, 2021 126.90 128.36 125.67 128.08 902,442 +2.14(+1.70%)
Sep 09, 2021 126.65 127.03 125.69 125.94 667,065 +0.10(+0.08%)
Sep 08, 2021 126.02 127.97 125.23 125.85 502,947 -1.59(-1.25%)
Sep 07, 2021 127.72 127.72 125.65 127.44 924,460 +0.27(+0.21%)
Sep 03, 2021 126.33 129.24 125.76 127.17 655,896 +0.57(+0.45%)
Sep 02, 2021 126.38 127.23 125.40 126.59 1,012,629 +1.35(+1.07%)
Sep 01, 2021 123.92 125.79 122.81 125.25 781,772 +1.54(+1.24%)
Aug 31, 2021 126.19 126.19 122.63 123.71 1,367,668 -1.66(-1.32%)
Aug 30, 2021 124.23 126.70 123.23 125.37 1,280,511 +2.68(+2.19%)
Aug 27, 2021 122.09 122.93 120.33 122.68 33,192,590 +0.45(+0.37%)
Aug 26, 2021 123.28 124.90 121.72 122.23 2,024,553 -1.75(-1.41%)
Aug 25, 2021 122.89 124.72 121.66 123.98 3,072,000 +1.92(+1.57%)
Aug 24, 2021 119.73 122.73 119.18 122.06 935,632 +3.12(+2.62%)
Aug 23, 2021 119.21 121.01 118.50 118.94 842,528 +0.11(+0.09%)
Aug 20, 2021 118.16 119.76 117.89 118.83 467,800 +0.89(+0.75%)
Aug 19, 2021 115.58 118.83 115.15 117.94 572,948 +1.25(+1.07%)
Aug 18, 2021 117.69 118.39 116.35 116.69 373,037 -0.79(-0.68%)
Aug 17, 2021 118.41 118.33 116.79 117.48 410,489 -0.85(-0.72%)
Aug 16, 2021 115.08 118.70 115.08 118.33 601,446 +2.60(+2.25%)
Aug 13, 2021 115.29 116.22 114.43 115.73 443,918 +0.78(+0.68%)
Aug 12, 2021 114.89 116.32 114.60 114.95 525,504 +0.24(+0.21%)
Aug 11, 2021 115.34 115.34 113.15 114.70 388,885 -0.20(-0.18%)
Aug 10, 2021 118.69 118.69 114.43 114.91 665,194 -3.85(-3.24%)
Aug 09, 2021 119.17 121.23 117.99 118.76 1,047,522 -0.64(-0.53%)
Aug 06, 2021 121.42 121.42 116.71 119.39 858,900 -2.19(-1.80%)
Aug 05, 2021 121.31 124.97 118.84 121.58 975,851 +0.97(+0.80%)
Aug 04, 2021 119.40 120.89 118.78 120.62 1,256,983 +1.36(+1.14%)
Aug 03, 2021 120.26 120.37 117.73 119.26 623,782 -1.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.