Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		2.050	2.050	2.050	0	+0.10(+4.91%)
Jan 14, 2019		1.954	1.954	1.954	0	-0.05(-2.30%)
Jan 03, 2019		2.000	2.000	2.000	0	+0.10(+5.26%)
Dec 31, 2018		1.900	1.900	1.900	0	+0.00(+0.00%)
Dec 26, 2018		1.900	1.900	1.900	0	-0.12(-5.94%)
Dec 24, 2018	2.020	2.020	2.020	2.020	100	+0.02(+1.00%)
Dec 21, 2018	1.900	2.000	1.900	2.000	3,000	+0.00(+0.00%)
Dec 18, 2018		2.000	2.000	2.000	0	-0.05(-2.44%)
Dec 14, 2018		2.050	2.050	2.050	0	+0.05(+2.50%)
Dec 11, 2018		2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 10, 2018	2.000	2.000	2.000	2.000	3,000	+0.00(+0.00%)
Dec 07, 2018	2.180	2.180	1.950	2.000	14,700	+0.00(+0.00%)
Dec 06, 2018	2.000	2.000	2.000	2.000	10,000	-0.10(-4.76%)
Dec 04, 2018	2.100	2.100	2.100	2.100	4,000	+0.00(+0.00%)
Dec 03, 2018	1.900	2.100	1.900	2.100	4,002	+0.30(+16.67%)
Nov 30, 2018	2.050	2.050	1.250	1.800	15,400	-0.30(-14.29%)
Nov 21, 2018		2.100	2.100	2.100	0	+0.05(+2.44%)
Nov 13, 2018		2.050	2.050	2.050	0	+0.00(+0.00%)
Nov 08, 2018		2.050	2.050	2.050	0	-0.10(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.