Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		2.050	2.050	2.050	0	+0.04(+1.99%)
Jan 16, 2018		2.010	2.010	2.010	0	-0.04(-1.95%)
Jan 10, 2018		2.050	2.050	2.050	0	+0.15(+7.89%)
Jan 09, 2018	1.950	1.950	1.900	1.900	617	-0.05(-2.56%)
Jan 05, 2018		1.950	1.950	1.950	0	-0.05(-2.50%)
Jan 03, 2018		2.000	2.000	2.000	0	+0.25(+14.29%)
Dec 28, 2017		1.750	1.750	1.750	0	-0.03(-1.69%)
Dec 27, 2017	1.682	1.780	1.610	1.780	2,050	-0.03(-1.66%)
Dec 26, 2017	1.810	1.810	1.766	1.810	21,919	-0.19(-9.50%)
Dec 20, 2017		2.000	2.000	2.000	0	-0.02(-0.99%)
Dec 14, 2017		2.020	2.020	2.020	0	+0.00(+0.00%)
Dec 13, 2017	2.020	2.020	2.020	2.020	6,000	+0.00(+0.00%)
Dec 12, 2017	2.020	2.020	2.020	2.020	100	+0.02(+1.00%)
Dec 07, 2017		2.000	2.000	2.000	46	-0.03(-1.48%)
Dec 05, 2017		2.030	2.030	2.030	0	+0.28(+16.00%)
Dec 04, 2017	1.910	1.910	1.750	1.750	12,539	-0.16(-8.38%)
Dec 01, 2017	1.810	1.910	1.810	1.910	21,017	+0.26(+15.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.