Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0070 0.0070 0.0070 0.0070 100,379 +0.00(+0.00%)
Mar 27, 2024 0.0064 0.0070 0.0057 0.0070 393,665 +0.00(+16.67%)
Mar 26, 2024 0.0050 0.0060 0.0050 0.0060 30,100 +0.00(+0.00%)
Mar 22, 2024 0.0060 0 +0.00(+3.45%)
Mar 21, 2024 0.0044 0.0058 0.0044 0.0058 2,100 +0.00(+1.75%)
Mar 18, 2024 0.0057 0 -0.00(-10.94%)
Mar 13, 2024 0.0064 0 -0.00(-9.86%)
Mar 12, 2024 0.0070 0.0071 0.0070 0.0071 600 +0.00(+0.00%)
Mar 11, 2024 0.0071 0.0071 0.0071 0.0071 100 +0.00(+2.90%)
Mar 08, 2024 0.0055 0.0069 0.0050 0.0069 49,764 -0.00(-13.75%)
Mar 06, 2024 0.0080 2 +0.00(+19.40%)
Mar 05, 2024 0.0067 0.0067 0.0067 0.0067 107 -0.00(-4.29%)
Mar 04, 2024 0.0080 0.0080 0.0054 0.0070 85,448 +0.00(+22.81%)
Mar 01, 2024 0.0080 0.0080 0.0057 0.0057 171,355 -0.00(-28.75%)
Feb 29, 2024 0.0058 0.0084 0.0058 0.0080 178,220 +0.00(+14.29%)
Feb 28, 2024 0.0057 0.0070 0.0057 0.0070 400 +0.00(+0.00%)
Feb 27, 2024 0.0063 0.0070 0.0063 0.0070 38,600 +0.00(+25.00%)
Feb 26, 2024 0.0055 0.0068 0.0055 0.0056 38,470 -0.00(-20.00%)
Feb 23, 2024 0.0055 0.0070 0.0055 0.0070 6,579 +0.00(+2.94%)
Feb 22, 2024 0.0066 0.0068 0.0059 0.0068 26,838 +0.00(+6.25%)
Feb 21, 2024 0.0065 0.0099 0.0064 0.0064 91,655 -0.00(-1.54%)
Feb 20, 2024 0.0065 0.0092 0.0065 0.0065 282,846 -0.00(-27.78%)
Feb 16, 2024 0.0100 0.0100 0.0090 0.0090 3,200 -0.00(-10.00%)
Feb 14, 2024 0.0100 0 -0.00(-0.99%)
Feb 12, 2024 0.0101 0 +0.00(+1.00%)
Feb 09, 2024 0.0110 0.0110 0.0100 0.0100 63,528 -0.00(-9.09%)
Feb 05, 2024 0.0110 0 +0.00(+17.02%)
Feb 02, 2024 0.0100 0.0100 0.0074 0.0094 182,100 +0.00(+1.08%)
Feb 01, 2024 0.0110 0.0110 0.0074 0.0093 19,188 -0.00(-15.45%)
Jan 31, 2024 0.0095 0.0110 0.0081 0.0110 27,796 +0.00(+3.77%)
Jan 30, 2024 0.0085 0.0106 0.0085 0.0106 37,115 +0.00(+26.19%)
Jan 29, 2024 0.0071 0.0090 0.0071 0.0084 27,078 -0.00(-20.75%)
Jan 25, 2024 0.0106 1 +0.00(+0.95%)
Jan 24, 2024 0.0076 0.0105 0.0076 0.0105 98,336 -0.00(-4.55%)
Jan 23, 2024 0.0110 0.0110 0.0083 0.0110 17,495 +0.00(+22.22%)
Jan 22, 2024 0.0110 0.0110 0.0055 0.0090 29,574 -0.00(-18.18%)
Jan 19, 2024 0.0080 0.0110 0.0067 0.0110 35,100 +0.00(+71.87%)
Jan 18, 2024 0.0067 0.0067 0.0064 0.0064 10,356 -0.00(-20.00%)
Jan 17, 2024 0.0067 0.0080 0.0054 0.0080 356 +0.00(+14.29%)
Jan 16, 2024 0.0080 0.0080 0.0070 0.0070 273,641 -0.00(-30.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 384,472 +0.00(+0.00%)
Jan 10, 2024 0.0100 0 +0.00(+21.95%)
Jan 09, 2024 0.0082 0.0082 0.0082 0.0082 200 +0.00(+17.14%)
Jan 08, 2024 0.0070 0.0070 0.0070 0.0070 361 -0.00(-30.00%)
Jan 05, 2024 0.0083 0.0100 0.0083 0.0100 33,538 +0.00(+0.00%)
Jan 04, 2024 0.0110 0.0110 0.0081 0.0100 27,075 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0073 0.0100 77,200 +0.00(+28.21%)
Jan 02, 2024 0.0057 0.0078 0.0056 0.0078 39,469 +0.00(+13.04%)
Dec 29, 2023 0.0037 0.0076 0.0037 0.0069 20,967 -0.00(-12.66%)
Dec 28, 2023 0.0089 0.0100 0.0079 0.0079 757,319 -0.00(-19.39%)
Dec 27, 2023 0.0060 0.0100 0.0059 0.0098 524,332 +0.00(+40.00%)
Dec 26, 2023 0.0070 0.0070 0.0065 0.0070 19,553 +0.00(+12.90%)
Dec 22, 2023 0.0072 0.0090 0.0060 0.0062 383,259 +0.00(+3.33%)
Dec 21, 2023 0.0062 0.0062 0.0050 0.0060 266,868 +0.00(+20.00%)
Dec 20, 2023 0.0041 0.0055 0.0038 0.0050 402,200 +0.00(+31.58%)
Dec 19, 2023 0.0038 0.0038 0.0038 0.0038 9,230 +0.00(+0.00%)
Dec 18, 2023 0.0048 0.0048 0.0038 0.0038 21,600 -0.00(-15.56%)
Dec 15, 2023 0.0039 0.0049 0.0039 0.0045 13,600 +0.00(+32.35%)
Dec 14, 2023 0.0034 0.0034 0.0034 0.0034 1,597 -0.00(-12.82%)
Dec 13, 2023 0.0038 0.0039 0.0038 0.0039 26,298 +0.00(+11.43%)
Dec 12, 2023 0.0035 0.0035 0.0035 0.0035 5,011 +0.00(+0.00%)
Dec 11, 2023 0.0035 0.0035 0.0035 0.0035 15,000 +0.00(+2.94%)
Dec 08, 2023 0.0037 0.0037 0.0034 0.0034 249,556 -0.00(-10.53%)
Dec 06, 2023 0.0038 0 +0.00(+0.00%)
Dec 05, 2023 0.0038 0.0038 0.0038 0.0038 200,001 -0.00(-7.32%)
Dec 04, 2023 0.0045 0.0045 0.0040 0.0041 365,000 -0.00(-18.00%)
Dec 01, 2023 0.0047 0.0050 0.0047 0.0050 200 +0.00(+6.38%)
Nov 30, 2023 0.0048 0.0048 0.0047 0.0047 31,910 -0.00(-2.08%)
Nov 29, 2023 0.0057 0.0057 0.0048 0.0048 86,812 -0.00(-12.73%)
Nov 28, 2023 0.0046 0.0062 0.0044 0.0055 656,652 +0.00(+30.95%)
Nov 27, 2023 0.0038 0.0044 0.0034 0.0042 571,373 -0.00(-20.75%)
Nov 22, 2023 0.0053 0 +0.00(+51.43%)
Nov 21, 2023 0.0040 0.0040 0.0031 0.0035 756,008 -0.00(-39.66%)
Nov 20, 2023 0.0076 0.0076 0.0043 0.0058 222,880 -0.00(-23.68%)
Nov 17, 2023 0.0076 0.0076 0.0076 0.0076 115 +0.00(+0.00%)
Nov 16, 2023 0.0055 0.0076 0.0055 0.0076 146,991 +0.00(+22.58%)
Nov 15, 2023 0.0069 0.0069 0.0061 0.0062 80,663 -0.00(-19.48%)
Nov 14, 2023 0.0078 0.0078 0.0066 0.0077 23,400 +0.00(+35.09%)
Nov 13, 2023 0.0056 0.0078 0.0050 0.0057 322,176 +0.00(+0.00%)
Nov 10, 2023 0.0037 0.0057 0.0035 0.0057 328,374 +0.00(+54.05%)
Nov 09, 2023 0.0037 0.0037 0.0037 0.0037 402 +0.00(+15.62%)
Nov 08, 2023 0.0030 0.0032 0.0021 0.0032 2,510,518 -0.00(-21.95%)
Nov 07, 2023 0.0034 0.0041 0.0030 0.0041 2,660,608 +0.00(+7.89%)
Nov 06, 2023 0.0037 0.0041 0.0037 0.0038 493 +0.00(+18.75%)
Nov 03, 2023 0.0056 0.0056 0.0030 0.0032 2,950,279 -0.00(-20.00%)
Nov 02, 2023 0.0047 0.0055 0.0040 0.0040 3,795,562 -0.00(-36.51%)
Nov 01, 2023 0.0063 0.0063 0.0063 0.0063 195 +0.00(+6.78%)
Oct 31, 2023 0.0059 0.0059 0.0059 0.0059 200 +0.00(+7.27%)
Oct 30, 2023 0.0046 0.0069 0.0040 0.0055 725,862 +0.00(+37.50%)
Oct 27, 2023 0.0053 0.0058 0.0040 0.0040 1,905,285 -0.00(-4.76%)
Oct 26, 2023 0.0063 0.0063 0.0042 0.0042 1,576,540 -0.00(-35.38%)
Oct 25, 2023 0.0084 0.0084 0.0055 0.0065 666,936 -0.00(-29.35%)
Oct 24, 2023 0.0084 0.0100 0.0084 0.0092 2,400 +0.00(+9.52%)
Oct 23, 2023 0.0092 0.0100 0.0084 0.0084 11,709 -0.00(-8.70%)
Oct 20, 2023 0.0090 0.0092 0.0084 0.0092 600 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0092 0.0092 137,792 -0.00(-10.68%)
Oct 18, 2023 0.0103 0.0103 0.0103 0.0103 1,000 -0.00(-1.90%)
Oct 16, 2023 0.0105 1 -0.00(-2.78%)
Oct 12, 2023 0.0108 0 -0.00(-6.09%)
Oct 11, 2023 0.0115 0.0115 0.0115 0.0115 425 -0.00(-4.17%)
Oct 10, 2023 0.0110 0.0120 0.0110 0.0120 10,100 +0.00(+9.09%)
Oct 09, 2023 0.0108 0.0110 0.0105 0.0110 9,290 -0.00(-10.57%)
Oct 05, 2023 0.0123 0 +0.00(+12.84%)
Oct 04, 2023 0.0109 0.0109 0.0109 0.0109 2,374 -0.00(-12.80%)
Oct 03, 2023 0.0109 0.0125 0.0109 0.0125 5,086 +0.00(+0.00%)
Oct 02, 2023 0.0106 0.0125 0.0106 0.0125 1,700 +0.00(+0.00%)
Sep 27, 2023 0.0125 0 +0.00(+0.00%)
Sep 26, 2023 0.0125 0.0125 0.0125 0.0125 100 +0.00(+11.61%)
Sep 25, 2023 0.0112 0.0112 0.0112 0.0112 3,100 -0.00(-8.94%)
Sep 22, 2023 0.0117 0.0123 0.0117 0.0123 152,927 +0.00(+5.13%)
Sep 21, 2023 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0111 0.0117 0.0111 0.0117 1,099 -0.00(-4.88%)
Sep 19, 2023 0.0123 0.0123 0.0116 0.0123 17,260 +0.00(+11.82%)
Sep 18, 2023 0.0118 0.0118 0.0110 0.0110 1,200 +0.00(+1.85%)
Sep 15, 2023 0.0100 0.0108 0.0100 0.0108 1,100 -0.00(-12.90%)
Sep 11, 2023 0.0124 0 +0.00(+18.10%)
Sep 08, 2023 0.0115 0.0115 0.0095 0.0105 57,982 -0.00(-15.32%)
Sep 07, 2023 0.0121 0.0127 0.0095 0.0124 231,527 +0.00(+1.64%)
Sep 05, 2023 0.0122 0 +0.00(+19.61%)
Aug 31, 2023 0.0102 0 +0.00(+2.00%)
Aug 30, 2023 0.0100 0.0110 0.0100 0.0100 301,745 +0.00(+5.26%)
Aug 28, 2023 0.0095 0 +0.00(+5.56%)
Aug 25, 2023 0.0087 0.0100 0.0080 0.0090 61,400 -0.00(-10.00%)
Aug 24, 2023 0.0100 0.0100 0.0081 0.0100 91,100 +0.00(+19.05%)
Aug 23, 2023 0.0090 0.0092 0.0084 0.0084 84,400 -0.00(-6.67%)
Aug 22, 2023 0.0090 0.0090 0.0090 0.0090 630 -0.00(-10.00%)
Aug 21, 2023 0.0090 0.0100 0.0090 0.0100 5,100 +0.00(+11.11%)
Aug 18, 2023 0.0090 0.0090 0.0090 0.0090 15,100 -0.00(-10.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+5.26%)
Aug 16, 2023 0.0095 0.0095 0.0095 0.0095 201 +0.00(+0.00%)
Aug 15, 2023 0.0095 0.0095 0.0095 0.0095 230 +0.00(+3.26%)
Aug 14, 2023 0.0092 0.0092 0.0092 0.0092 5,000 -0.00(-13.21%)
Aug 11, 2023 0.0093 0.0106 0.0077 0.0106 404,835 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0106 0.0100 0.0106 10,746 -0.00(-0.93%)
Aug 09, 2023 0.0099 0.0124 0.0076 0.0107 67,555 -0.00(-13.71%)
Aug 08, 2023 0.0108 0.0124 0.0108 0.0124 10,100 +0.00(+0.00%)
Aug 07, 2023 0.0106 0.0124 0.0091 0.0124 30,005 +0.00(+5.08%)
Aug 04, 2023 0.0105 0.0118 0.0105 0.0118 51,636 +0.00(+12.38%)
Aug 03, 2023 0.0100 0.0109 0.0100 0.0105 700 -0.00(-11.02%)
Aug 02, 2023 0.0111 0.0118 0.0100 0.0118 34,805 +0.00(+4.42%)
Aug 01, 2023 0.0125 0.0125 0.0108 0.0113 81,933 -0.00(-5.83%)
Jul 31, 2023 0.0124 0.0125 0.0091 0.0120 96,700 -0.00(-6.25%)
Jul 28, 2023 0.0126 0.0128 0.0126 0.0128 3,338 +0.00(+3.23%)
Jul 27, 2023 0.0091 0.0124 0.0091 0.0124 4,120 +0.00(+0.00%)
Jul 26, 2023 0.0107 0.0128 0.0100 0.0124 141,925 +0.00(+0.00%)
Jul 24, 2023 0.0124 0 +0.00(+0.00%)
Jul 21, 2023 0.0095 0.0124 0.0090 0.0124 77,982 +0.00(+0.00%)
Jul 20, 2023 0.0112 0.0124 0.0112 0.0124 200 +0.00(+0.00%)
Jul 19, 2023 0.0090 0.0128 0.0090 0.0124 28,450 +0.00(+13.76%)
Jul 18, 2023 0.0119 0.0128 0.0109 0.0109 2,100 +0.00(+5.83%)
Jul 17, 2023 0.0119 0.0119 0.0103 0.0103 700 -0.00(-5.50%)
Jul 13, 2023 0.0109 0 +0.00(+21.11%)
Jul 12, 2023 0.0100 0.0127 0.0090 0.0090 2,501 -0.00(-17.43%)
Jul 11, 2023 0.0090 0.0109 0.0090 0.0109 28,650 -0.00(-8.40%)
Jul 10, 2023 0.0094 0.0127 0.0090 0.0119 37,600 -0.00(-7.75%)
Jul 07, 2023 0.0109 0.0129 0.0107 0.0129 103,739 -0.00(-0.77%)
Jul 06, 2023 0.0120 0.0130 0.0120 0.0130 2,000 +0.00(+9.24%)
Jul 05, 2023 0.0113 0.0120 0.0110 0.0119 1,478 -0.00(-7.75%)
Jul 03, 2023 0.0117 0.0129 0.0117 0.0129 4,441 -0.00(-7.86%)
Jun 30, 2023 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Jun 29, 2023 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.72%)
Jun 28, 2023 0.0094 0.0140 0.0094 0.0139 830 +0.00(+0.00%)
Jun 27, 2023 0.0117 0.0139 0.0117 0.0139 400 -0.00(-4.14%)
Jun 21, 2023 0.0145 0 +0.00(+0.00%)
Jun 20, 2023 0.0087 0.0145 0.0087 0.0145 25,405 +0.00(+0.00%)
Jun 16, 2023 0.0120 0.0145 0.0120 0.0145 7,900 +0.00(+0.00%)
Jun 14, 2023 0.0145 0 +0.00(+8.21%)
Jun 13, 2023 0.0094 0.0134 0.0090 0.0134 58,634 +0.00(+0.00%)
Jun 12, 2023 0.0115 0.0134 0.0115 0.0134 13,775 +0.00(+19.64%)
Jun 09, 2023 0.0101 0.0112 0.0101 0.0112 5,525 +0.00(+2.75%)
Jun 08, 2023 0.0100 0.0133 0.0100 0.0109 220,350 -0.00(-12.80%)
Jun 07, 2023 0.0149 0.0149 0.0125 0.0125 66,100 -0.00(-8.76%)
Jun 06, 2023 0.0125 0.0137 0.0125 0.0137 4,988 +0.00(+3.79%)
Jun 05, 2023 0.0132 0.0149 0.0110 0.0132 87,500 -0.00(-11.41%)
Jun 01, 2023 0.0149 0 +0.00(+12.88%)
May 31, 2023 0.0132 0.0132 0.0132 0.0132 10,100 -0.00(-8.97%)
May 30, 2023 0.0141 0.0146 0.0141 0.0145 33,218 -0.00(-2.68%)
May 26, 2023 0.0150 0.0150 0.0149 0.0149 66,442 -0.00(-3.25%)
May 25, 2023 0.0131 0.0154 0.0131 0.0154 37,200 +0.00(+7.69%)
May 24, 2023 0.0139 0.0143 0.0139 0.0143 3,103 -0.00(-7.14%)
May 23, 2023 0.0130 0.0154 0.0130 0.0154 5,140 +0.00(+0.00%)
May 22, 2023 0.0133 0.0154 0.0130 0.0154 74,209 +0.00(+15.79%)
May 19, 2023 0.0133 0.0133 0.0133 0.0133 100 +0.00(+1.53%)
May 18, 2023 0.0113 0.0131 0.0113 0.0131 2,200 -0.00(-2.96%)
May 17, 2023 0.0113 0.0135 0.0113 0.0135 88,103 +0.00(+19.47%)
May 16, 2023 0.0104 0.0113 0.0100 0.0113 9,100 +0.00(+3.67%)
May 15, 2023 0.0113 0.0114 0.0100 0.0109 201,823 +0.00(+9.00%)
May 12, 2023 0.0100 0.0113 0.0091 0.0100 156,184 +0.00(+0.00%)
May 11, 2023 0.0105 0.0105 0.0099 0.0100 204,775 -0.00(-25.93%)
May 10, 2023 0.0135 0.0135 0.0120 0.0135 30,244 +0.00(+0.00%)
May 09, 2023 0.0099 0.0135 0.0095 0.0135 961,037 +0.00(+39.18%)
May 08, 2023 0.0083 0.0099 0.0083 0.0097 125,131 +0.00(+16.87%)
May 05, 2023 0.0084 0.0084 0.0083 0.0083 5,202 -0.00(-2.35%)
May 04, 2023 0.0085 0.0090 0.0083 0.0085 75,270 -0.00(-4.49%)
May 03, 2023 0.0130 0.0130 0.0080 0.0089 55,050 -0.00(-14.42%)
May 02, 2023 0.0127 0.0127 0.0102 0.0104 11,216 -0.00(-10.34%)
May 01, 2023 0.0120 0.0130 0.0102 0.0116 27,275 -0.00(-14.07%)
Apr 28, 2023 0.0122 0.0135 0.0115 0.0135 22,400 +0.00(+0.00%)
Apr 27, 2023 0.0144 0.0144 0.0131 0.0135 2,500 -0.00(-0.74%)
Apr 26, 2023 0.0136 0.0136 0.0136 0.0136 25,000 +0.00(+2.26%)
Apr 25, 2023 0.0133 0.0133 0.0129 0.0133 22,108 +0.00(+3.91%)
Apr 24, 2023 0.0144 0.0144 0.0122 0.0128 62,108 -0.00(-14.67%)
Apr 21, 2023 0.0115 0.0150 0.0115 0.0150 162,094 -0.00(-14.29%)
Apr 20, 2023 0.0115 0.0175 0.0115 0.0175 2,333 +0.00(+20.69%)
Apr 19, 2023 0.0175 0.0175 0.0145 0.0145 9,070 -0.00(-3.33%)
Apr 18, 2023 0.0174 0.0178 0.0150 0.0150 35,168 -0.00(-8.54%)
Apr 17, 2023 0.0179 0.0179 0.0150 0.0164 60,631 -0.00(-8.38%)
Apr 14, 2023 0.0165 0.0179 0.0149 0.0179 283,354 +0.00(+20.13%)
Apr 13, 2023 0.0149 0.0149 0.0132 0.0149 22,180 +0.00(+6.43%)
Apr 12, 2023 0.0140 0.0170 0.0140 0.0140 82,236 -0.00(-10.26%)
Apr 11, 2023 0.0140 0.0156 0.0140 0.0156 1,107 +0.00(+0.65%)
Apr 10, 2023 0.0160 0.0160 0.0155 0.0155 14,500 -0.00(-8.82%)
Apr 06, 2023 0.0170 0.0170 0.0170 0.0170 144,781 +0.00(+0.00%)
Apr 05, 2023 0.0170 0.0170 0.0170 0.0170 45,958 +0.00(+0.00%)
Apr 04, 2023 0.0170 0.0170 0.0170 0.0170 16,700 -0.00(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.