Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.770 2.820 2.770 2.770 9,435 -0.03(-1.07%)
May 09, 2024 2.750 2.801 2.750 2.800 19,010 +0.03(+1.08%)
May 08, 2024 2.750 2.786 2.564 2.770 24,981 +0.02(+0.73%)
May 07, 2024 2.790 2.818 2.750 2.750 4,374 -0.03(-1.08%)
May 06, 2024 2.780 2.800 2.780 2.780 1,794 -0.00(-0.00%)
May 03, 2024 2.850 2.850 2.780 2.780 3,549 -0.02(-0.71%)
May 02, 2024 2.820 2.828 2.770 2.800 11,370 -0.02(-0.71%)
May 01, 2024 2.840 2.860 2.790 2.820 1,971 -0.03(-1.05%)
Apr 30, 2024 2.830 2.850 2.781 2.850 1,007 +0.03(+1.06%)
Apr 29, 2024 2.850 2.850 2.775 2.820 8,568 +0.01(+0.36%)
Apr 26, 2024 2.810 2.870 2.790 2.810 8,830 +0.01(+0.36%)
Apr 25, 2024 2.782 2.821 2.780 2.800 5,455 -0.01(-0.35%)
Apr 24, 2024 2.790 2.825 2.760 2.810 46,647 +0.02(+0.71%)
Apr 23, 2024 2.786 2.809 2.786 2.790 3,028 +0.02(+0.72%)
Apr 22, 2024 2.790 2.845 2.770 2.770 10,425 -0.01(-0.36%)
Apr 19, 2024 2.800 2.850 2.780 2.780 17,651 -0.05(-1.75%)
Apr 18, 2024 2.840 2.840 2.815 2.830 4,897 +0.01(+0.34%)
Apr 17, 2024 2.785 2.850 2.785 2.820 23,579 +0.01(+0.53%)
Apr 16, 2024 2.800 2.840 2.760 2.805 23,306 -0.02(-0.88%)
Apr 15, 2024 2.760 2.853 2.760 2.830 22,489 +0.03(+1.07%)
Apr 12, 2024 2.850 2.960 2.730 2.800 202,023 -0.02(-0.53%)
Apr 11, 2024 2.890 2.890 2.780 2.815 8,454 -0.02(-0.53%)
Apr 10, 2024 2.830 2.860 2.770 2.830 37,947 -0.02(-0.70%)
Apr 09, 2024 2.890 2.910 2.820 2.850 120,160 -0.03(-1.01%)
Apr 08, 2024 2.900 2.930 2.830 2.879 12,067 +0.07(+2.46%)
Apr 05, 2024 2.880 2.880 2.810 2.810 3,113 -0.03(-1.06%)
Apr 04, 2024 2.910 2.910 2.810 2.840 12,026 +0.03(+1.07%)
Apr 03, 2024 2.940 2.950 2.810 2.810 24,432 -0.10(-3.44%)
Apr 02, 2024 2.970 2.985 2.800 2.910 8,492 -0.06(-2.02%)
Apr 01, 2024 3.110 3.120 2.920 2.970 40,246 -0.08(-2.62%)
Mar 28, 2024 2.840 3.104 2.760 3.050 210,986 +0.30(+10.91%)
Mar 27, 2024 2.770 2.810 2.750 2.750 15,978 -0.01(-0.36%)
Mar 26, 2024 2.730 2.800 2.720 2.760 10,023 +0.02(+0.73%)
Mar 25, 2024 2.710 2.800 2.710 2.740 48,620 +0.03(+1.11%)
Mar 22, 2024 2.670 2.720 2.670 2.710 11,250 -0.01(-0.37%)
Mar 21, 2024 2.710 2.730 2.680 2.720 13,883 +0.01(+0.37%)
Mar 20, 2024 2.750 2.750 2.680 2.710 34,379 -0.03(-1.09%)
Mar 19, 2024 2.730 2.840 2.680 2.740 2,778 +0.05(+1.86%)
Mar 18, 2024 2.690 2.720 2.650 2.690 3,381 -0.00(-0.11%)
Mar 15, 2024 2.737 2.737 2.670 2.693 6,877 +0.02(+0.86%)
Mar 14, 2024 2.840 2.840 2.610 2.670 10,457 -0.08(-2.91%)
Mar 13, 2024 2.750 2.793 2.750 2.750 5,766 +0.04(+1.29%)
Mar 12, 2024 2.690 2.830 2.660 2.715 5,043 +0.03(+1.09%)
Mar 11, 2024 2.770 2.788 2.670 2.686 13,875 -0.01(-0.53%)
Mar 08, 2024 2.700 2.760 2.690 2.700 5,701 +0.00(+0.00%)
Mar 07, 2024 2.710 2.760 2.700 2.700 5,675 -0.03(-1.10%)
Mar 06, 2024 2.710 2.831 2.710 2.730 2,428 -0.01(-0.36%)
Mar 05, 2024 2.760 2.795 2.720 2.740 8,461 -0.04(-1.44%)
Mar 04, 2024 2.810 2.820 2.760 2.780 3,551 -0.03(-1.06%)
Mar 01, 2024 2.800 2.810 2.765 2.810 2,482 +0.01(+0.36%)
Feb 29, 2024 2.838 2.838 2.760 2.800 4,148 -0.01(-0.18%)
Feb 28, 2024 2.780 2.805 2.762 2.805 1,498 +0.03(+0.97%)
Feb 27, 2024 2.760 2.805 2.750 2.778 1,917 -0.00(-0.07%)
Feb 26, 2024 2.750 2.780 2.750 2.780 4,764 +0.02(+0.72%)
Feb 23, 2024 2.803 2.850 2.750 2.760 10,205 -0.01(-0.36%)
Feb 22, 2024 2.805 2.843 2.770 2.770 2,727 +0.01(+0.36%)
Feb 21, 2024 2.810 2.810 2.760 2.760 3,014 -0.05(-1.69%)
Feb 20, 2024 2.850 2.850 2.800 2.807 4,733 -0.02(-0.61%)
Feb 16, 2024 2.850 2.850 2.750 2.825 18,307 +0.00(+0.16%)
Feb 15, 2024 2.780 2.850 2.780 2.820 6,262 +0.06(+2.16%)
Feb 14, 2024 2.810 2.850 2.760 2.760 7,627 -0.08(-2.65%)
Feb 13, 2024 2.850 2.850 2.750 2.836 13,545 -0.01(-0.51%)
Feb 12, 2024 2.910 2.915 2.800 2.850 17,665 +0.10(+3.70%)
Feb 09, 2024 2.760 2.860 2.730 2.748 3,647 -0.00(-0.06%)
Feb 08, 2024 2.730 2.750 2.701 2.750 1,827 +0.02(+0.73%)
Feb 07, 2024 2.840 2.840 2.710 2.730 4,297 -0.06(-1.97%)
Feb 06, 2024 2.630 2.850 2.630 2.785 16,175 +0.01(+0.47%)
Feb 05, 2024 2.800 2.890 2.740 2.772 3,115 +0.10(+3.82%)
Feb 01, 2024 2.670 217 -0.02(-0.74%)
Jan 31, 2024 2.770 2.850 2.610 2.690 27,976 -0.08(-2.89%)
Jan 30, 2024 2.730 2.810 2.730 2.770 1,720 +0.05(+1.84%)
Jan 29, 2024 2.720 2.850 2.715 2.720 2,772 -0.04(-1.45%)
Jan 26, 2024 2.865 2.865 2.760 2.760 6,345 -0.01(-0.36%)
Jan 25, 2024 2.768 2.810 2.766 2.770 2,829 +0.03(+1.09%)
Jan 24, 2024 2.770 2.810 2.740 2.740 4,190 -0.07(-2.49%)
Jan 23, 2024 2.850 2.860 2.776 2.810 8,463 -0.05(-1.75%)
Jan 22, 2024 2.830 2.890 2.830 2.860 7,768 +0.08(+2.88%)
Jan 19, 2024 2.750 2.840 2.725 2.780 19,702 +0.05(+1.83%)
Jan 18, 2024 2.680 2.770 2.680 2.730 18,704 +0.04(+1.50%)
Jan 17, 2024 2.653 2.690 2.650 2.690 9,447 +0.04(+1.49%)
Jan 16, 2024 2.750 2.765 2.650 2.650 21,431 -0.05(-1.84%)
Jan 12, 2024 2.611 2.760 2.560 2.700 25,743 +0.10(+4.04%)
Jan 11, 2024 2.602 2.680 2.560 2.595 16,644 -0.00(-0.19%)
Jan 10, 2024 2.600 2.600 2.600 2.600 972 +0.01(+0.39%)
Jan 09, 2024 2.630 2.689 2.590 2.590 12,654 -0.10(-3.82%)
Jan 08, 2024 2.690 2.720 2.680 2.693 10,363 +0.01(+0.49%)
Jan 05, 2024 2.680 2.740 2.680 2.680 26,150 +0.05(+1.90%)
Jan 04, 2024 2.648 2.648 2.590 2.630 6,410 -0.01(-0.38%)
Jan 03, 2024 2.685 2.695 2.640 2.640 6,725 -0.01(-0.38%)
Jan 02, 2024 2.650 2.682 2.640 2.650 14,096 +0.01(+0.38%)
Dec 29, 2023 2.670 2.690 2.640 2.640 3,436 +0.00(+0.00%)
Dec 28, 2023 2.672 2.680 2.625 2.640 9,155 -0.04(-1.68%)
Dec 27, 2023 2.670 2.690 2.670 2.685 801 +0.04(+1.32%)
Dec 26, 2023 2.680 2.680 2.650 2.650 3,909 -0.02(-0.75%)
Dec 22, 2023 2.610 2.700 2.610 2.670 7,361 +0.08(+3.09%)
Dec 21, 2023 2.540 2.590 2.530 2.590 13,248 +0.03(+1.17%)
Dec 20, 2023 2.589 2.600 2.560 2.560 13,446 +0.00(+0.00%)
Dec 19, 2023 2.580 2.590 2.462 2.560 33,599 -0.01(-0.39%)
Dec 18, 2023 2.700 2.730 2.550 2.570 61,269 -0.06(-2.28%)
Dec 15, 2023 2.710 2.730 2.600 2.630 35,272 -0.01(-0.38%)
Dec 14, 2023 2.670 2.702 2.615 2.640 22,302 -0.02(-0.75%)
Dec 13, 2023 2.700 2.700 2.660 2.660 11,021 -0.04(-1.48%)
Dec 12, 2023 2.675 2.702 2.675 2.700 2,535 +0.01(+0.38%)
Dec 11, 2023 2.650 2.700 2.530 2.690 25,766 +0.06(+2.28%)
Dec 08, 2023 2.710 2.840 2.630 2.630 3,712 -0.04(-1.50%)
Dec 07, 2023 2.750 2.784 2.660 2.670 10,482 -0.11(-4.03%)
Dec 06, 2023 2.775 2.782 2.630 2.782 28,416 +0.05(+1.90%)
Dec 05, 2023 2.890 2.889 2.693 2.730 17,657 -0.20(-6.83%)
Dec 04, 2023 2.910 2.930 2.860 2.930 7,405 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.