Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.550 8.590 8.210 8.300 875,309 -0.32(-3.71%)
May 09, 2024 8.850 8.980 8.240 8.620 734,951 -0.29(-3.25%)
May 08, 2024 9.020 9.020 8.780 8.910 697,691 -0.17(-1.87%)
May 07, 2024 9.030 9.180 8.980 9.080 242,304 +0.03(+0.33%)
May 06, 2024 9.140 9.160 9.030 9.050 308,322 -0.06(-0.66%)
May 03, 2024 9.100 9.180 8.970 9.110 1,101,491 +0.16(+1.79%)
May 02, 2024 9.000 9.120 8.770 8.950 572,278 -0.07(-0.78%)
May 01, 2024 8.660 9.030 8.610 9.020 416,845 +0.33(+3.80%)
Apr 30, 2024 8.780 8.870 8.540 8.690 301,035 -0.13(-1.47%)
Apr 29, 2024 8.850 9.000 8.760 8.820 720,889 -0.05(-0.56%)
Apr 26, 2024 8.340 8.890 8.340 8.870 735,377 +0.51(+6.10%)
Apr 25, 2024 8.300 8.360 8.160 8.360 260,153 -0.03(-0.36%)
Apr 24, 2024 8.280 8.480 8.280 8.390 296,165 +0.07(+0.84%)
Apr 23, 2024 8.060 8.390 8.050 8.320 504,873 +0.26(+3.23%)
Apr 22, 2024 7.850 8.150 7.850 8.060 496,183 +0.21(+2.68%)
Apr 19, 2024 7.860 7.970 7.810 7.850 302,567 -0.08(-1.01%)
Apr 18, 2024 7.830 7.940 7.790 7.930 181,942 +0.15(+1.93%)
Apr 17, 2024 7.680 7.800 7.640 7.780 357,115 +0.10(+1.30%)
Apr 16, 2024 7.510 7.690 7.500 7.680 405,903 +0.14(+1.86%)
Apr 15, 2024 7.640 7.640 7.450 7.540 290,965 -0.12(-1.57%)
Apr 12, 2024 7.850 7.890 7.630 7.660 289,184 -0.20(-2.54%)
Apr 11, 2024 7.480 8.020 7.400 7.860 1,975,366 +0.46(+6.22%)
Apr 10, 2024 7.360 7.410 7.240 7.400 345,530 -0.01(-0.13%)
Apr 09, 2024 7.360 7.510 7.360 7.410 226,087 +0.04(+0.54%)
Apr 08, 2024 7.450 7.460 7.240 7.370 365,066 -0.09(-1.21%)
Apr 05, 2024 7.350 7.550 7.330 7.460 555,873 +0.14(+1.91%)
Apr 04, 2024 7.260 7.410 7.260 7.320 331,079 +0.03(+0.41%)
Apr 03, 2024 7.210 7.330 7.180 7.290 314,059 +0.04(+0.55%)
Apr 02, 2024 7.400 7.400 7.140 7.250 714,267 -0.18(-2.42%)
Apr 01, 2024 7.400 7.510 7.400 7.430 260,870 +0.06(+0.81%)
Mar 28, 2024 7.370 0 +0.00(+0.00%)
Mar 27, 2024 7.420 7.450 7.360 7.370 368,732 -0.06(-0.81%)
Mar 26, 2024 7.480 7.480 7.400 7.430 208,025 -0.06(-0.80%)
Mar 25, 2024 7.460 7.520 7.440 7.490 220,690 +0.03(+0.40%)
Mar 22, 2024 7.450 7.500 7.390 7.460 260,138 -0.04(-0.53%)
Mar 21, 2024 7.510 7.560 7.470 7.500 349,463 +0.03(+0.40%)
Mar 20, 2024 7.450 7.520 7.380 7.470 350,426 -0.01(-0.13%)
Mar 19, 2024 7.510 7.560 7.460 7.480 181,087 -0.07(-0.93%)
Mar 18, 2024 7.620 7.630 7.530 7.550 192,038 -0.09(-1.18%)
Mar 15, 2024 7.670 7.750 7.620 7.640 190,321 -0.02(-0.26%)
Mar 14, 2024 7.670 7.720 7.600 7.660 362,954 -0.04(-0.52%)
Mar 13, 2024 7.590 7.760 7.560 7.700 279,760 +0.06(+0.79%)
Mar 12, 2024 7.590 7.660 7.530 7.640 155,670 +0.00(+0.00%)
Mar 11, 2024 7.650 7.690 7.580 7.640 261,250 -0.08(-1.04%)
Mar 08, 2024 7.720 7.810 7.660 7.720 263,243 -0.05(-0.64%)
Mar 07, 2024 7.800 7.820 7.740 7.770 149,313 -0.04(-0.51%)
Mar 06, 2024 7.850 7.930 7.760 7.810 262,681 +0.02(+0.26%)
Mar 05, 2024 7.890 7.910 7.730 7.790 371,517 -0.10(-1.27%)
Mar 04, 2024 8.000 8.070 7.870 7.890 222,790 -0.14(-1.74%)
Mar 01, 2024 7.850 8.060 7.850 8.030 247,780 +0.12(+1.52%)
Feb 29, 2024 7.850 7.940 7.830 7.910 301,518 +0.03(+0.38%)
Feb 28, 2024 7.950 7.950 7.860 7.880 268,045 -0.08(-1.01%)
Feb 27, 2024 8.000 8.090 7.870 7.960 257,402 -0.06(-0.75%)
Feb 26, 2024 8.000 8.060 7.990 8.020 114,516 +0.01(+0.12%)
Feb 23, 2024 8.050 8.080 7.970 8.010 223,751 -0.06(-0.74%)
Feb 22, 2024 8.160 8.230 8.060 8.070 465,199 -0.08(-0.98%)
Feb 21, 2024 8.190 8.260 8.100 8.150 215,171 -0.05(-0.61%)
Feb 20, 2024 8.150 8.210 8.020 8.200 345,506 -0.02(-0.24%)
Feb 16, 2024 8.220 0 +0.06(+0.74%)
Feb 15, 2024 8.000 8.200 7.980 8.160 481,887 +0.15(+1.87%)
Feb 14, 2024 7.790 8.020 7.790 8.010 391,166 +0.23(+2.96%)
Feb 13, 2024 7.750 7.850 7.660 7.780 372,149 -0.09(-1.14%)
Feb 12, 2024 7.810 7.960 7.780 7.870 315,118 -0.03(-0.38%)
Feb 09, 2024 7.720 7.990 7.400 7.900 702,183 +0.23(+3.00%)
Feb 08, 2024 8.100 8.420 7.380 7.670 2,007,586 -0.56(-6.80%)
Feb 07, 2024 8.160 8.240 8.080 8.230 219,191 +0.05(+0.61%)
Feb 06, 2024 8.140 8.200 8.060 8.180 426,857 +0.06(+0.74%)
Feb 05, 2024 8.180 8.180 8.090 8.120 205,024 -0.10(-1.22%)
Feb 02, 2024 8.100 8.250 8.060 8.220 235,973 +0.09(+1.11%)
Feb 01, 2024 8.210 8.250 8.030 8.130 456,723 -0.12(-1.45%)
Jan 31, 2024 8.250 8.290 8.230 8.250 205,735 -0.03(-0.36%)
Jan 30, 2024 8.280 8.300 8.240 8.280 153,413 +0.00(+0.00%)
Jan 29, 2024 8.300 8.310 8.230 8.280 166,554 -0.03(-0.36%)
Jan 26, 2024 8.190 8.360 8.190 8.310 295,733 +0.05(+0.61%)
Jan 25, 2024 8.080 8.310 8.080 8.260 311,508 +0.20(+2.48%)
Jan 24, 2024 8.140 8.190 8.060 8.060 183,123 -0.10(-1.23%)
Jan 23, 2024 8.130 8.180 8.100 8.160 182,617 +0.07(+0.87%)
Jan 22, 2024 8.110 8.110 8.050 8.090 144,431 -0.02(-0.25%)
Jan 19, 2024 8.060 8.120 8.010 8.110 192,081 +0.05(+0.62%)
Jan 18, 2024 8.140 8.230 8.060 8.060 231,254 -0.05(-0.62%)
Jan 17, 2024 8.140 8.140 8.020 8.110 242,502 -0.03(-0.37%)
Jan 16, 2024 8.370 8.370 8.100 8.140 263,857 -0.22(-2.63%)
Jan 15, 2024 8.050 8.360 8.050 8.360 270,168 +0.24(+2.96%)
Jan 12, 2024 8.150 8.200 7.980 8.120 416,042 -0.06(-0.73%)
Jan 11, 2024 8.180 8.210 8.080 8.180 338,318 -0.02(-0.24%)
Jan 10, 2024 8.210 8.270 8.160 8.200 147,537 -0.06(-0.73%)
Jan 09, 2024 8.150 8.290 8.150 8.260 205,374 +0.06(+0.73%)
Jan 08, 2024 8.240 8.240 8.140 8.200 205,040 -0.07(-0.85%)
Jan 05, 2024 8.100 8.310 8.030 8.270 309,199 +0.16(+1.97%)
Jan 04, 2024 8.140 8.150 8.040 8.110 237,538 -0.03(-0.37%)
Jan 03, 2024 8.160 8.190 8.010 8.140 207,327 -0.06(-0.73%)
Jan 02, 2024 8.260 8.370 8.190 8.200 165,104 -0.17(-2.03%)
Dec 29, 2023 8.370 0 -0.01(-0.12%)
Dec 28, 2023 8.340 8.490 8.340 8.380 103,052 -0.02(-0.24%)
Dec 27, 2023 8.500 8.500 8.300 8.400 205,957 -0.11(-1.29%)
Dec 22, 2023 8.510 0 +0.19(+2.28%)
Dec 21, 2023 8.180 8.380 8.120 8.320 473,170 +0.14(+1.71%)
Dec 20, 2023 8.150 8.280 8.100 8.180 549,639 +0.03(+0.37%)
Dec 19, 2023 8.170 8.290 8.150 8.150 242,843 -0.08(-0.97%)
Dec 18, 2023 8.120 8.280 8.120 8.230 192,600 +0.08(+0.98%)
Dec 15, 2023 8.280 8.280 8.110 8.150 248,080 -0.09(-1.09%)
Dec 14, 2023 8.150 8.350 8.150 8.240 413,870 +0.06(+0.73%)
Dec 13, 2023 7.950 8.220 7.950 8.180 502,451 +0.18(+2.25%)
Dec 12, 2023 8.100 8.100 7.970 8.000 338,379 -0.13(-1.60%)
Dec 11, 2023 8.200 8.200 8.060 8.130 190,093 -0.10(-1.22%)
Dec 08, 2023 8.130 8.290 8.100 8.230 237,464 +0.07(+0.86%)
Dec 07, 2023 8.100 8.190 8.050 8.160 280,613 +0.06(+0.74%)
Dec 06, 2023 8.210 8.340 8.070 8.100 382,212 -0.15(-1.82%)
Dec 05, 2023 8.210 8.390 8.200 8.250 298,299 +0.02(+0.24%)
Dec 04, 2023 8.220 8.280 8.140 8.230 317,710 -0.12(-1.44%)
Dec 01, 2023 8.450 8.630 8.200 8.350 1,209,073 +0.39(+4.90%)
Nov 30, 2023 8.200 8.200 7.940 7.960 637,596 -0.22(-2.69%)
Nov 29, 2023 8.210 8.310 8.160 8.180 254,481 -0.02(-0.24%)
Nov 28, 2023 8.210 8.260 8.110 8.200 343,910 -0.07(-0.85%)
Nov 27, 2023 8.390 8.420 8.220 8.270 199,616 -0.08(-0.96%)
Nov 24, 2023 8.350 8.430 8.250 8.350 307,810 +0.00(+0.00%)
Nov 23, 2023 8.790 8.820 8.350 8.350 361,286 -0.43(-4.90%)
Nov 22, 2023 8.960 9.050 8.770 8.780 494,291 -0.21(-2.34%)
Nov 21, 2023 9.140 9.140 8.970 8.990 269,404 -0.16(-1.75%)
Nov 20, 2023 9.000 9.150 9.000 9.150 126,239 +0.10(+1.10%)
Nov 17, 2023 9.200 9.220 8.960 9.050 358,537 -0.11(-1.20%)
Nov 16, 2023 9.130 9.320 9.130 9.160 245,471 -0.06(-0.65%)
Nov 15, 2023 9.260 9.370 9.170 9.220 387,175 -0.01(-0.11%)
Nov 14, 2023 9.120 9.390 9.120 9.230 348,291 +0.25(+2.78%)
Nov 13, 2023 9.340 9.340 8.950 8.980 407,565 -0.42(-4.47%)
Nov 10, 2023 9.230 9.520 9.130 9.400 599,317 +0.15(+1.62%)
Nov 09, 2023 9.400 9.640 9.230 9.250 1,036,492 +0.20(+2.21%)
Nov 08, 2023 9.000 9.130 8.950 9.050 313,925 +0.04(+0.44%)
Nov 07, 2023 8.740 9.070 8.620 9.010 392,538 +0.21(+2.39%)
Nov 06, 2023 9.100 9.200 8.720 8.800 542,015 -0.32(-3.51%)
Nov 03, 2023 9.210 9.390 8.790 9.120 660,333 -0.04(-0.44%)
Nov 02, 2023 8.650 9.220 8.650 9.160 540,500 +0.50(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.