Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 725.35 727.77 714.44 718.70 500,178 +5.24(+0.73%)
Sep 28, 2023 702.91 716.03 700.06 713.46 476,956 +13.73(+1.96%)
Sep 27, 2023 707.55 710.89 692.97 699.74 434,546 -3.89(-0.55%)
Sep 26, 2023 722.19 722.96 701.36 703.63 389,244 -22.09(-3.04%)
Sep 25, 2023 723.83 728.43 723.10 725.71 380,102 +1.42(+0.20%)
Sep 22, 2023 727.35 735.55 723.04 724.29 423,635 -1.58(-0.22%)
Sep 21, 2023 744.17 744.17 725.42 725.87 310,006 -23.95(-3.19%)
Sep 20, 2023 754.10 759.80 748.35 749.82 359,164 +1.46(+0.19%)
Sep 19, 2023 759.32 762.82 746.54 748.37 325,410 -13.09(-1.72%)
Sep 18, 2023 764.22 768.98 758.77 761.46 263,279 -6.68(-0.87%)
Sep 15, 2023 770.00 773.90 763.27 768.14 607,382 -5.89(-0.76%)
Sep 14, 2023 768.91 778.25 764.02 774.02 263,456 +13.10(+1.72%)
Sep 13, 2023 765.25 765.94 757.03 760.92 231,572 -4.13(-0.54%)
Sep 12, 2023 761.21 769.34 760.62 765.05 318,629 -1.50(-0.20%)
Sep 11, 2023 767.25 769.01 762.62 766.55 286,318 +3.15(+0.41%)
Sep 08, 2023 766.93 770.84 761.01 763.41 254,034 -4.07(-0.53%)
Sep 07, 2023 758.47 770.18 758.47 767.47 367,051 +7.56(+0.99%)
Sep 06, 2023 758.17 762.64 753.95 759.91 393,155 -0.64(-0.08%)
Sep 05, 2023 761.06 763.22 754.19 760.56 431,231 -8.87(-1.15%)
Sep 01, 2023 780.16 783.41 767.75 769.42 237,301 -3.82(-0.49%)
Aug 31, 2023 780.37 783.75 772.10 773.24 551,656 -11.04(-1.41%)
Aug 30, 2023 785.92 790.17 781.12 784.29 334,410 +1.93(+0.25%)
Aug 29, 2023 769.94 783.19 767.64 782.36 391,198 +11.97(+1.55%)
Aug 28, 2023 768.43 778.54 766.96 770.38 415,340 +7.49(+0.98%)
Aug 25, 2023 754.82 766.98 754.82 762.89 246,030 +5.70(+0.75%)
Aug 24, 2023 763.40 776.63 754.08 757.19 475,998 +4.92(+0.65%)
Aug 23, 2023 751.58 756.42 749.66 752.27 314,620 +7.25(+0.97%)
Aug 22, 2023 739.88 748.89 736.60 745.02 224,415 +10.42(+1.42%)
Aug 21, 2023 738.15 741.10 727.52 734.60 270,492 -3.97(-0.54%)
Aug 18, 2023 733.73 744.83 733.73 738.57 294,120 -4.01(-0.54%)
Aug 17, 2023 744.32 749.20 742.12 742.58 299,606 +0.09(+0.01%)
Aug 16, 2023 748.83 751.83 742.00 742.49 295,055 -6.34(-0.85%)
Aug 15, 2023 753.57 757.98 748.33 748.83 349,509 -9.84(-1.30%)
Aug 14, 2023 757.82 768.14 755.85 758.67 413,073 -3.93(-0.52%)
Aug 11, 2023 755.32 764.08 750.32 762.61 256,681 +0.08(+0.01%)
Aug 10, 2023 768.52 775.40 760.50 762.53 230,896 -0.39(-0.05%)
Aug 09, 2023 762.80 764.84 755.50 762.92 264,643 +0.00(+0.00%)
Aug 08, 2023 760.89 764.73 754.52 762.92 274,470 +0.22(+0.03%)
Aug 07, 2023 747.13 766.14 746.69 762.70 301,057 +16.15(+2.16%)
Aug 04, 2023 746.68 762.86 741.59 746.56 425,128 -1.52(-0.20%)
Aug 03, 2023 740.78 757.16 729.20 748.08 924,745 -45.52(-5.74%)
Aug 02, 2023 790.22 800.37 786.77 793.60 391,987 +0.46(+0.06%)
Aug 01, 2023 792.91 797.82 791.25 793.13 303,464 -4.69(-0.59%)
Jul 31, 2023 786.47 798.92 783.37 797.82 438,472 +12.37(+1.58%)
Jul 28, 2023 796.47 802.83 785.12 785.45 399,935 +1.27(+0.16%)
Jul 27, 2023 807.75 809.36 782.91 784.18 422,529 -16.71(-2.09%)
Jul 26, 2023 806.03 806.03 794.75 800.88 263,474 -3.39(-0.42%)
Jul 25, 2023 804.29 807.43 800.36 804.27 301,559 -2.59(-0.32%)
Jul 24, 2023 794.22 807.30 791.23 806.86 334,545 +11.80(+1.48%)
Jul 21, 2023 798.09 802.43 794.08 795.06 316,716 -3.34(-0.42%)
Jul 20, 2023 794.09 799.86 784.07 798.40 363,967 -2.19(-0.27%)
Jul 19, 2023 790.52 804.03 790.52 800.59 368,744 +16.49(+2.10%)
Jul 18, 2023 792.81 794.19 780.23 784.10 476,097 -11.41(-1.43%)
Jul 17, 2023 792.17 799.86 790.43 795.51 363,433 +1.81(+0.23%)
Jul 14, 2023 788.09 794.70 786.65 793.69 340,328 +4.23(+0.54%)
Jul 13, 2023 779.27 790.54 772.43 789.47 368,318 +10.40(+1.34%)
Jul 12, 2023 782.61 784.59 768.73 779.07 506,563 +3.69(+0.48%)
Jul 11, 2023 773.04 777.05 768.80 775.37 346,266 +3.62(+0.47%)
Jul 10, 2023 760.61 772.13 759.80 771.75 322,242 +10.97(+1.44%)
Jul 07, 2023 767.12 771.46 760.07 760.77 255,948 -8.89(-1.16%)
Jul 06, 2023 771.49 774.46 759.69 769.67 469,296 -8.65(-1.11%)
Jul 05, 2023 773.82 781.40 771.26 778.32 405,991 +6.66(+0.86%)
Jul 03, 2023 761.52 777.49 760.17 771.66 256,769 -0.57(-0.07%)
Jun 30, 2023 772.88 775.22 760.25 772.23 825,505 +6.81(+0.89%)
Jun 29, 2023 752.77 765.44 750.03 765.42 372,549 +7.71(+1.02%)
Jun 28, 2023 757.12 761.91 753.02 757.71 486,983 +3.92(+0.52%)
Jun 27, 2023 742.44 755.71 742.44 753.79 422,295 +5.20(+0.69%)
Jun 26, 2023 740.24 751.73 736.76 748.59 345,757 +13.62(+1.85%)
Jun 23, 2023 734.93 741.41 732.05 734.96 811,291 -0.87(-0.12%)
Jun 22, 2023 746.28 747.43 726.23 735.83 676,137 -20.70(-2.74%)
Jun 21, 2023 761.95 771.61 726.51 756.53 924,976 -12.06(-1.57%)
Jun 20, 2023 767.03 769.83 755.22 768.58 746,286 +1.60(+0.21%)
Jun 16, 2023 773.06 780.19 766.62 766.98 918,277 -0.70(-0.09%)
Jun 15, 2023 760.95 771.79 756.33 767.68 409,587 +41.97(+5.78%)
May 08, 2023 722.23 730.42 719.95 725.71 285,760 +0.12(+0.02%)
May 05, 2023 720.68 727.79 713.15 725.59 439,981 +10.45(+1.46%)
May 04, 2023 689.72 719.19 687.34 715.13 609,541 +31.09(+4.55%)
May 03, 2023 693.22 695.32 681.66 684.04 385,268 -5.43(-0.79%)
May 02, 2023 706.88 708.64 689.35 689.47 330,418 -18.47(-2.61%)
May 01, 2023 708.83 710.75 702.64 707.95 285,946 -2.03(-0.29%)
Apr 28, 2023 701.15 711.41 699.11 709.98 387,783 +4.16(+0.59%)
Apr 27, 2023 695.46 706.88 694.24 705.82 378,158 +12.84(+1.85%)
Apr 26, 2023 692.88 705.38 689.31 692.99 413,102 -3.25(-0.47%)
Apr 25, 2023 692.48 699.29 689.80 696.24 427,665 -2.90(-0.42%)
Apr 24, 2023 695.91 700.34 693.01 699.14 282,414 +0.03(+0.00%)
Apr 21, 2023 692.10 703.11 689.67 699.11 256,873 +7.83(+1.13%)
Apr 20, 2023 689.97 695.90 685.78 691.29 274,655 -1.90(-0.27%)
Apr 19, 2023 685.35 697.12 684.37 693.19 215,545 +1.37(+0.20%)
Apr 18, 2023 695.08 695.08 686.71 691.82 343,025 -2.33(-0.34%)
Apr 17, 2023 672.36 694.73 671.72 694.15 343,113 +18.90(+2.80%)
Apr 14, 2023 692.74 696.90 671.10 675.25 361,810 -19.66(-2.83%)
Apr 13, 2023 698.98 702.16 688.20 694.91 329,322 -2.29(-0.33%)
Apr 12, 2023 699.50 705.53 694.81 697.19 310,570 +4.42(+0.64%)
Apr 11, 2023 690.64 700.58 688.99 692.77 418,182 +0.28(+0.04%)
Apr 10, 2023 691.07 692.97 679.81 692.48 316,610 -4.89(-0.70%)
Apr 06, 2023 691.53 697.85 684.37 697.38 278,158 +7.26(+1.05%)
Apr 05, 2023 696.17 704.40 689.59 690.11 464,753 -6.54(-0.94%)
Apr 04, 2023 692.46 701.43 686.87 696.65 429,502 +0.53(+0.08%)
Apr 03, 2023 700.34 704.26 691.78 696.12 529,619 -10.87(-1.54%)
Mar 31, 2023 690.49 708.80 688.88 707.00 626,414 +18.66(+2.71%)
Mar 30, 2023 682.61 689.28 682.61 688.34 394,537 +7.35(+1.08%)
Mar 29, 2023 678.12 683.47 673.12 680.98 422,468 +11.24(+1.68%)
Mar 28, 2023 671.65 675.15 665.08 669.75 290,271 -4.48(-0.66%)
Mar 27, 2023 673.22 680.16 671.90 674.23 363,929 +5.80(+0.87%)
Mar 24, 2023 653.39 668.42 648.77 668.42 374,320 +15.03(+2.30%)
Mar 23, 2023 650.09 668.90 648.92 653.39 393,180 +3.27(+0.50%)
Mar 22, 2023 667.79 669.20 649.47 650.12 523,443 -24.43(-3.62%)
Mar 21, 2023 678.79 678.79 662.54 674.54 511,072 -1.48(-0.22%)
Mar 20, 2023 677.18 679.72 670.17 676.02 437,616 -1.37(-0.20%)
Mar 17, 2023 690.60 693.28 676.57 677.39 858,069 -11.50(-1.67%)
Mar 16, 2023 677.67 692.37 674.25 688.90 561,562 +7.44(+1.09%)
Mar 15, 2023 673.07 685.18 672.37 681.45 501,844 +3.45(+0.51%)
Mar 14, 2023 679.35 683.12 668.75 678.00 510,779 +8.60(+1.28%)
Mar 13, 2023 651.65 680.68 651.65 669.40 444,500 +16.74(+2.56%)
Mar 10, 2023 670.23 671.45 650.40 652.66 486,640 -16.91(-2.53%)
Mar 09, 2023 678.43 682.07 666.22 669.58 437,101 -10.92(-1.61%)
Mar 08, 2023 673.90 690.82 673.05 680.50 374,155 +8.30(+1.23%)
Mar 07, 2023 688.09 689.34 670.46 672.21 281,242 -13.60(-1.98%)
Mar 06, 2023 688.82 694.13 684.74 685.81 183,154 -2.52(-0.37%)
Mar 03, 2023 671.71 690.15 671.60 688.33 412,980 +17.02(+2.54%)
Mar 02, 2023 649.61 671.66 646.52 671.31 491,476 +11.70(+1.77%)
Mar 01, 2023 668.23 670.47 654.91 659.61 453,966 -11.99(-1.79%)
Feb 28, 2023 675.83 684.63 671.52 671.60 587,083 -4.81(-0.71%)
Feb 27, 2023 680.41 682.38 671.06 676.41 469,770 +8.20(+1.23%)
Feb 24, 2023 685.01 685.01 666.88 668.22 293,321 -21.00(-3.05%)
Feb 23, 2023 689.88 691.39 682.75 689.22 232,633 +7.66(+1.12%)
Feb 22, 2023 687.98 689.50 677.03 681.55 363,300 -4.54(-0.66%)
Feb 21, 2023 694.14 694.68 681.25 686.09 475,137 -13.31(-1.90%)
Feb 17, 2023 698.01 701.17 689.12 699.40 438,656 -5.30(-0.75%)
Feb 16, 2023 690.61 710.16 666.04 704.70 686,141 -4.94(-0.70%)
Feb 15, 2023 700.15 711.31 698.60 709.64 392,942 -1.14(-0.16%)
Feb 14, 2023 716.23 722.51 703.29 710.78 344,832 -10.20(-1.41%)
Feb 13, 2023 717.12 723.42 715.85 720.98 253,869 +8.90(+1.25%)
Feb 10, 2023 711.95 714.34 706.10 712.08 286,480 -2.88(-0.40%)
Feb 09, 2023 723.08 728.63 713.00 714.96 357,442 +1.67(+0.23%)
Feb 08, 2023 707.91 715.05 706.13 713.29 270,589 +5.38(+0.76%)
Feb 07, 2023 702.40 711.61 698.37 707.91 355,251 +1.61(+0.23%)
Feb 06, 2023 704.08 710.39 699.68 706.30 257,382 -8.95(-1.25%)
Feb 03, 2023 723.37 726.15 707.03 715.25 436,320 -19.50(-2.65%)
Feb 02, 2023 726.47 744.04 724.79 734.75 453,512 +14.49(+2.01%)
Feb 01, 2023 715.25 725.01 702.57 720.25 424,273 +0.00(+0.00%)
Jan 31, 2023 705.35 724.68 703.13 720.25 556,204 +12.95(+1.83%)
Jan 30, 2023 708.46 719.85 705.44 707.31 240,197 -5.23(-0.73%)
Jan 27, 2023 708.03 716.79 708.03 712.54 275,121 +1.00(+0.14%)
Jan 26, 2023 703.44 713.38 702.90 711.53 368,146 +9.19(+1.31%)
Jan 25, 2023 693.98 704.50 689.11 702.34 388,220 +0.15(+0.02%)
Jan 24, 2023 698.86 712.99 697.26 702.19 254,772 +3.22(+0.46%)
Jan 23, 2023 699.17 706.66 694.37 698.97 297,271 -3.65(-0.52%)
Jan 20, 2023 684.71 703.33 676.39 702.62 364,709 +16.88(+2.46%)
Jan 19, 2023 685.26 692.74 683.33 685.74 297,141 +0.08(+0.01%)
Jan 18, 2023 697.80 700.78 682.46 685.66 458,900 -14.95(-2.13%)
Jan 17, 2023 700.50 706.59 695.73 700.61 385,864 -3.80(-0.54%)
Jan 13, 2023 698.66 709.02 696.81 704.41 215,920 -3.37(-0.48%)
Jan 12, 2023 697.20 708.21 688.90 707.77 345,194 +9.97(+1.43%)
Jan 11, 2023 683.30 704.48 681.94 697.80 424,761 +19.49(+2.87%)
Jan 10, 2023 663.53 678.99 661.05 678.32 560,562 +13.65(+2.05%)
Jan 09, 2023 657.15 671.16 654.69 664.66 598,560 +7.04(+1.07%)
Jan 06, 2023 645.30 659.75 634.85 657.62 401,087 +13.00(+2.02%)
Jan 05, 2023 657.79 657.79 643.96 644.62 273,865 -19.06(-2.87%)
Jan 04, 2023 652.53 672.29 649.58 663.68 444,529 +17.21(+2.66%)
Jan 03, 2023 647.24 654.60 638.18 646.47 380,970 +7.30(+1.14%)
Dec 30, 2022 643.39 649.24 632.53 639.17 275,131 -10.09(-1.55%)
Dec 29, 2022 641.07 654.10 634.51 649.26 290,904 +12.52(+1.97%)
Dec 28, 2022 644.01 645.72 633.98 636.74 310,965 -1.99(-0.31%)
Dec 27, 2022 645.32 645.32 633.61 638.73 194,511 -3.03(-0.47%)
Dec 23, 2022 635.39 642.61 626.12 641.75 219,646 +2.54(+0.40%)
Dec 22, 2022 638.23 644.80 625.40 639.22 359,255 -10.61(-1.63%)
Dec 21, 2022 642.38 655.02 639.82 649.82 351,519 +13.47(+2.12%)
Dec 20, 2022 639.63 644.88 632.35 636.36 433,381 -5.89(-0.92%)
Dec 19, 2022 648.44 652.05 639.27 642.25 419,982 -9.42(-1.44%)
Dec 16, 2022 672.24 672.24 645.27 651.67 1,461,935 -22.95(-3.40%)
Dec 15, 2022 672.83 687.18 669.28 674.62 597,874 -11.78(-1.72%)
Dec 14, 2022 689.87 702.56 682.44 686.39 567,310 -3.49(-0.51%)
Dec 13, 2022 687.18 697.66 681.12 689.89 634,205 +26.00(+3.92%)
Dec 12, 2022 659.84 664.07 655.22 663.89 344,490 +4.46(+0.68%)
Dec 09, 2022 661.58 673.29 657.17 659.43 434,208 -7.36(-1.10%)
Dec 08, 2022 669.27 675.20 662.80 666.79 369,420 -1.74(-0.26%)
Dec 07, 2022 670.73 680.00 665.56 668.53 355,396 -1.71(-0.25%)
Dec 06, 2022 667.70 672.50 658.88 670.24 387,169 +2.54(+0.38%)
Dec 05, 2022 670.11 680.70 665.92 667.70 353,752 -7.03(-1.04%)
Dec 02, 2022 673.27 677.35 663.30 674.73 537,514 -6.52(-0.96%)
Dec 01, 2022 678.17 690.43 673.97 681.24 486,011 +7.32(+1.09%)
Nov 30, 2022 651.32 676.10 649.63 673.92 800,963 +19.21(+2.93%)
Nov 29, 2022 645.73 656.61 640.04 654.71 411,494 +8.15(+1.26%)
Nov 28, 2022 649.82 654.69 643.05 646.56 610,423 -11.76(-1.79%)
Nov 25, 2022 655.79 658.52 653.88 658.32 133,776 +2.82(+0.43%)
Nov 23, 2022 643.16 655.68 640.92 655.50 291,746 +15.32(+2.39%)
Nov 22, 2022 638.65 640.69 632.90 640.18 438,483 +1.15(+0.18%)
Nov 21, 2022 629.62 641.34 626.66 639.03 425,280 +7.30(+1.16%)
Nov 18, 2022 635.41 635.56 623.95 631.73 391,949 +7.29(+1.17%)
Nov 17, 2022 623.34 627.97 617.13 624.44 339,190 -7.76(-1.23%)
Nov 16, 2022 642.74 643.62 631.94 632.20 504,675 -9.11(-1.42%)
Nov 15, 2022 628.55 642.58 627.55 641.31 486,277 +20.87(+3.36%)
Nov 14, 2022 633.16 635.16 620.01 620.44 426,217 -21.03(-3.28%)
Nov 11, 2022 626.56 643.44 626.56 641.48 683,951 +12.24(+1.94%)
Nov 10, 2022 598.38 632.25 598.38 629.24 747,232 +48.60(+8.37%)
Nov 09, 2022 581.15 591.46 575.74 580.64 494,364 +1.65(+0.29%)
Nov 08, 2022 589.95 592.82 576.19 578.99 560,777 -9.97(-1.69%)
Nov 07, 2022 594.06 599.44 588.65 588.96 533,059 -4.44(-0.75%)
Nov 04, 2022 570.86 596.03 562.14 593.40 799,944 +25.00(+4.40%)
Nov 03, 2022 562.84 582.63 555.09 568.40 856,125 +35.05(+6.57%)
Nov 02, 2022 536.06 551.56 530.94 533.35 697,784 -5.11(-0.95%)
Nov 01, 2022 556.32 559.71 536.76 538.46 608,057 -11.59(-2.11%)
Oct 31, 2022 543.07 554.02 541.67 550.04 556,508 -1.56(-0.28%)
Oct 28, 2022 533.91 557.93 532.32 551.60 469,672 +12.74(+2.36%)
Oct 27, 2022 542.23 549.23 535.68 538.86 513,932 -0.20(-0.04%)
Oct 26, 2022 537.69 544.17 532.88 539.07 436,963 +0.24(+0.05%)
Oct 25, 2022 519.22 539.68 519.22 538.83 492,905 +23.04(+4.47%)
Oct 24, 2022 524.01 525.69 510.67 515.78 365,828 -3.34(-0.64%)
Oct 21, 2022 509.34 519.14 503.56 519.12 544,591 +8.16(+1.60%)
Oct 20, 2022 511.45 517.64 505.90 510.97 452,814 +0.66(+0.13%)
Oct 19, 2022 515.71 518.47 510.14 510.31 397,750 -14.26(-2.72%)
Oct 18, 2022 524.46 533.64 520.51 524.57 463,245 +12.91(+2.52%)
Oct 17, 2022 503.30 512.99 503.30 511.67 565,914 +20.91(+4.26%)
Oct 14, 2022 517.28 517.28 489.03 490.76 509,898 -16.62(-3.28%)
Oct 13, 2022 481.89 511.56 480.56 507.38 641,653 +10.34(+2.08%)
Oct 12, 2022 504.49 508.07 496.48 497.04 481,993 -12.08(-2.37%)
Oct 11, 2022 513.00 514.98 497.75 509.12 572,647 -3.52(-0.69%)
Oct 10, 2022 529.54 532.54 512.51 512.65 501,619 -13.53(-2.57%)
Oct 07, 2022 533.82 538.22 522.50 526.17 487,552 -15.12(-2.79%)
Oct 06, 2022 560.72 564.57 539.30 541.29 604,307 -20.37(-3.63%)
Oct 05, 2022 560.74 566.09 554.47 561.66 355,123 -9.15(-1.60%)
Oct 04, 2022 566.12 578.51 565.85 570.81 534,985 +8.67(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.