Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.410 8.550 8.200 8.540 402,368 +0.29(+3.52%)
Aug 30, 2023 8.100 8.300 8.100 8.250 207,811 +0.12(+1.48%)
Aug 29, 2023 8.150 8.190 8.090 8.130 269,034 -0.02(-0.25%)
Aug 28, 2023 8.040 8.220 7.950 8.150 159,760 +0.11(+1.37%)
Aug 25, 2023 8.110 8.180 7.920 8.040 145,074 -0.06(-0.74%)
Aug 24, 2023 8.060 8.150 8.010 8.100 152,235 +0.01(+0.12%)
Aug 23, 2023 8.120 8.250 8.040 8.090 297,784 +0.03(+0.37%)
Aug 22, 2023 8.110 8.180 8.000 8.060 693,299 -0.01(-0.12%)
Aug 21, 2023 8.430 8.450 8.010 8.070 296,003 -0.36(-4.27%)
Aug 18, 2023 8.310 8.570 8.170 8.430 385,328 +0.00(+0.00%)
Aug 17, 2023 8.800 8.940 8.430 8.430 477,030 -0.40(-4.53%)
Aug 16, 2023 8.960 8.960 8.750 8.830 260,024 -0.15(-1.67%)
Aug 15, 2023 9.090 9.120 8.970 8.980 191,656 -0.13(-1.43%)
Aug 14, 2023 9.360 9.510 9.070 9.110 329,444 -0.22(-2.36%)
Aug 11, 2023 8.890 9.530 8.890 9.330 1,000,148 +0.45(+5.07%)
Aug 10, 2023 9.750 9.760 8.800 8.880 1,542,721 -0.47(-5.03%)
Aug 09, 2023 9.580 9.600 9.270 9.350 248,099 -0.14(-1.48%)
Aug 08, 2023 9.300 9.520 9.220 9.490 432,991 +0.22(+2.37%)
Aug 04, 2023 9.270 0 +0.06(+0.65%)
Aug 03, 2023 9.190 9.270 9.140 9.210 229,214 -0.04(-0.43%)
Aug 02, 2023 9.180 9.260 9.040 9.250 209,044 -0.01(-0.11%)
Aug 01, 2023 9.150 9.380 9.110 9.260 260,430 +0.06(+0.65%)
Jul 31, 2023 9.000 9.200 9.000 9.200 394,458 +0.16(+1.77%)
Jul 28, 2023 9.010 9.090 8.910 9.040 227,084 +0.08(+0.89%)
Jul 27, 2023 9.050 9.050 8.900 8.960 160,669 -0.04(-0.44%)
Jul 26, 2023 8.980 9.070 8.930 9.000 159,272 -0.01(-0.11%)
Jul 25, 2023 9.110 9.110 8.940 9.010 223,741 -0.15(-1.64%)
Jul 24, 2023 9.240 9.430 9.050 9.160 367,388 +0.10(+1.10%)
Jul 21, 2023 8.850 9.180 8.850 9.060 310,049 +0.18(+2.03%)
Jul 20, 2023 8.960 8.990 8.880 8.880 220,336 -0.12(-1.33%)
Jul 19, 2023 8.890 9.040 8.890 9.000 448,858 +0.11(+1.24%)
Jul 18, 2023 9.030 9.150 8.890 8.890 258,781 -0.19(-2.09%)
Jul 17, 2023 9.130 9.150 9.080 9.080 100,341 -0.17(-1.84%)
Jul 14, 2023 9.250 9.260 9.100 9.250 127,409 -0.04(-0.43%)
Jul 13, 2023 9.390 9.430 9.250 9.290 338,221 -0.04(-0.43%)
Jul 12, 2023 9.460 9.460 9.260 9.330 121,320 -0.05(-0.53%)
Jul 11, 2023 9.380 9.460 9.230 9.380 461,077 +0.25(+2.74%)
Jul 10, 2023 9.100 9.150 8.980 9.130 192,254 +0.02(+0.22%)
Jul 07, 2023 9.050 9.200 9.030 9.110 147,665 +0.04(+0.44%)
Jul 06, 2023 8.850 9.120 8.810 9.070 178,931 +0.11(+1.23%)
Jul 05, 2023 9.190 9.210 8.950 8.960 318,195 -0.33(-3.55%)
Jul 04, 2023 8.900 9.430 8.900 9.290 287,654 +0.42(+4.74%)
Jun 30, 2023 8.870 0 +0.13(+1.49%)
Jun 29, 2023 8.670 8.820 8.620 8.740 177,678 +0.08(+0.92%)
Jun 28, 2023 8.750 8.770 8.640 8.660 204,454 -0.06(-0.69%)
Jun 27, 2023 8.840 8.840 8.670 8.720 270,684 -0.10(-1.13%)
Jun 26, 2023 8.960 8.960 8.740 8.820 176,161 -0.14(-1.56%)
Jun 23, 2023 9.020 9.080 8.950 8.960 110,548 -0.19(-2.08%)
Jun 22, 2023 9.280 9.280 9.040 9.150 160,671 -0.12(-1.29%)
Jun 21, 2023 9.450 9.450 9.250 9.270 121,397 -0.20(-2.11%)
Jun 20, 2023 9.590 9.610 9.470 9.470 100,423 -0.20(-2.07%)
Jun 19, 2023 9.680 9.700 9.610 9.670 44,774 -0.06(-0.62%)
Jun 16, 2023 9.730 9.870 9.720 9.730 108,914 -0.05(-0.51%)
Jun 15, 2023 9.760 9.820 9.640 9.780 138,737 -0.02(-0.20%)
Jun 14, 2023 9.810 9.970 9.750 9.800 189,514 -0.06(-0.61%)
Jun 13, 2023 9.710 9.960 9.670 9.860 230,901 +0.27(+2.82%)
Jun 12, 2023 9.300 9.760 9.280 9.590 292,690 +0.24(+2.57%)
Jun 09, 2023 9.400 9.500 9.330 9.350 312,151 -0.10(-1.06%)
Jun 08, 2023 9.520 9.550 9.420 9.450 166,245 -0.13(-1.36%)
Jun 07, 2023 9.650 9.670 9.500 9.580 270,984 -0.07(-0.73%)
Jun 06, 2023 9.600 9.680 9.500 9.650 125,187 +0.05(+0.52%)
Jun 05, 2023 9.550 9.750 9.510 9.600 117,485 +0.02(+0.21%)
Jun 02, 2023 9.790 9.790 9.580 9.580 183,977 -0.19(-1.94%)
Jun 01, 2023 9.780 9.890 9.680 9.770 117,714 -0.01(-0.10%)
May 31, 2023 9.800 9.840 9.620 9.780 197,920 -0.12(-1.21%)
May 30, 2023 10.07 10.11 9.790 9.900 161,631 -0.19(-1.88%)
May 29, 2023 10.04 10.10 10.00 10.09 80,398 +0.16(+1.61%)
May 26, 2023 9.890 10.15 9.890 9.930 277,668 +0.05(+0.51%)
May 25, 2023 9.740 9.930 9.670 9.880 268,940 +0.11(+1.13%)
May 24, 2023 9.810 9.850 9.670 9.770 451,247 -0.10(-1.01%)
May 23, 2023 10.00 10.11 9.830 9.870 370,161 -0.14(-1.40%)
May 19, 2023 10.01 0 -0.02(-0.20%)
May 18, 2023 10.01 10.26 9.920 10.03 421,981 +0.03(+0.30%)
May 17, 2023 9.490 10.07 9.400 10.00 1,083,662 +0.62(+6.61%)
May 16, 2023 9.540 9.540 9.140 9.380 518,076 -0.24(-2.49%)
May 15, 2023 9.050 9.780 8.970 9.620 1,338,551 +0.72(+8.09%)
May 12, 2023 9.150 9.150 8.620 8.900 422,088 -0.10(-1.11%)
May 11, 2023 9.100 9.120 8.800 9.000 220,308 -0.11(-1.21%)
May 10, 2023 8.880 9.140 8.860 9.110 283,629 +0.30(+3.41%)
May 09, 2023 8.650 8.820 8.650 8.810 192,766 +0.07(+0.80%)
May 08, 2023 8.790 8.910 8.710 8.740 253,855 -0.05(-0.57%)
May 05, 2023 8.500 8.900 8.500 8.790 324,883 +0.43(+5.14%)
May 04, 2023 8.740 8.850 8.300 8.360 269,930 -0.39(-4.46%)
May 03, 2023 8.710 9.110 8.690 8.750 328,853 +0.06(+0.69%)
May 02, 2023 8.850 8.850 8.580 8.690 107,782 -0.20(-2.25%)
May 01, 2023 8.800 8.950 8.740 8.890 163,380 +0.01(+0.11%)
Apr 28, 2023 8.480 8.900 8.450 8.880 233,532 +0.38(+4.47%)
Apr 27, 2023 8.590 8.710 8.420 8.500 202,881 -0.07(-0.82%)
Apr 26, 2023 8.670 8.790 8.570 8.570 185,000 -0.13(-1.49%)
Apr 25, 2023 8.790 8.830 8.680 8.700 225,946 -0.13(-1.47%)
Apr 24, 2023 8.750 8.930 8.660 8.830 238,483 +0.13(+1.49%)
Apr 21, 2023 8.770 8.780 8.650 8.700 62,277 -0.07(-0.80%)
Apr 20, 2023 8.830 8.840 8.730 8.770 72,768 -0.08(-0.90%)
Apr 19, 2023 8.920 8.920 8.760 8.850 104,651 -0.07(-0.78%)
Apr 18, 2023 8.970 8.970 8.800 8.920 109,096 -0.01(-0.11%)
Apr 17, 2023 8.840 8.960 8.780 8.930 148,376 +0.07(+0.79%)
Apr 14, 2023 8.710 8.940 8.600 8.860 194,490 +0.14(+1.61%)
Apr 13, 2023 8.930 8.980 8.670 8.720 283,995 -0.21(-2.35%)
Apr 12, 2023 9.380 9.380 8.920 8.930 374,867 -0.27(-2.93%)
Apr 11, 2023 9.310 9.500 9.150 9.200 466,143 -0.15(-1.60%)
Apr 10, 2023 8.900 9.370 8.890 9.350 450,754 +0.45(+5.06%)
Apr 06, 2023 8.900 0 -0.04(-0.45%)
Apr 05, 2023 8.870 8.970 8.750 8.940 158,338 +0.00(+0.00%)
Apr 04, 2023 9.100 9.140 8.850 8.940 151,866 -0.20(-2.19%)
Apr 03, 2023 8.830 9.140 8.820 9.140 318,262 +0.31(+3.51%)
Mar 31, 2023 8.530 8.970 8.530 8.830 419,218 +0.30(+3.52%)
Mar 30, 2023 8.700 8.700 8.350 8.530 324,663 -0.13(-1.50%)
Mar 29, 2023 8.340 8.720 8.310 8.660 367,030 +0.35(+4.21%)
Mar 28, 2023 8.290 8.430 8.140 8.310 307,536 +0.02(+0.24%)
Mar 27, 2023 8.120 8.300 7.990 8.290 195,004 +0.17(+2.09%)
Mar 24, 2023 7.900 8.140 7.900 8.120 162,207 +0.07(+0.87%)
Mar 23, 2023 7.730 8.190 7.730 8.050 503,626 +0.35(+4.55%)
Mar 22, 2023 7.890 7.890 7.670 7.700 165,136 -0.19(-2.41%)
Mar 21, 2023 7.830 7.910 7.800 7.890 159,137 +0.10(+1.28%)
Mar 20, 2023 7.630 7.830 7.580 7.790 170,186 +0.21(+2.77%)
Mar 17, 2023 7.820 7.830 7.580 7.580 288,595 -0.30(-3.81%)
Mar 16, 2023 7.540 7.900 7.480 7.880 257,215 +0.29(+3.82%)
Mar 15, 2023 7.810 7.840 7.490 7.590 442,265 -0.38(-4.77%)
Mar 14, 2023 7.940 7.980 7.810 7.970 246,384 +0.19(+2.44%)
Mar 13, 2023 7.660 7.900 7.550 7.780 335,941 -0.01(-0.13%)
Mar 10, 2023 8.140 8.140 7.690 7.790 668,616 -0.34(-4.18%)
Mar 09, 2023 8.200 8.340 8.100 8.130 139,322 -0.04(-0.49%)
Mar 08, 2023 8.170 8.330 8.170 8.170 104,942 -0.03(-0.37%)
Mar 07, 2023 8.390 8.490 8.190 8.200 263,667 -0.21(-2.50%)
Mar 06, 2023 8.480 8.560 8.370 8.410 186,386 -0.03(-0.36%)
Mar 03, 2023 8.280 8.580 8.280 8.440 469,874 +0.20(+2.43%)
Mar 02, 2023 8.180 8.270 8.150 8.240 200,356 +0.07(+0.86%)
Mar 01, 2023 8.190 8.350 8.100 8.170 151,930 -0.05(-0.61%)
Feb 28, 2023 8.270 8.340 8.170 8.220 151,061 -0.08(-0.96%)
Feb 27, 2023 8.210 8.340 8.180 8.300 195,095 +0.12(+1.47%)
Feb 24, 2023 8.190 8.280 8.060 8.180 301,714 -0.13(-1.56%)
Feb 23, 2023 8.270 8.350 8.160 8.310 213,581 +0.13(+1.59%)
Feb 22, 2023 8.280 8.400 8.180 8.180 412,295 -0.10(-1.21%)
Feb 21, 2023 8.750 8.750 8.270 8.280 362,050 -0.55(-6.23%)
Feb 17, 2023 8.830 0 +0.05(+0.57%)
Feb 16, 2023 8.710 8.860 8.670 8.780 219,861 -0.01(-0.11%)
Feb 15, 2023 8.780 8.880 8.690 8.790 230,229 -0.02(-0.23%)
Feb 14, 2023 8.620 8.890 8.550 8.810 282,149 +0.19(+2.20%)
Feb 13, 2023 8.650 8.670 8.550 8.620 163,189 +0.00(+0.00%)
Feb 10, 2023 8.630 8.660 8.480 8.620 199,184 -0.08(-0.92%)
Feb 09, 2023 8.940 8.950 8.660 8.700 285,056 -0.21(-2.36%)
Feb 08, 2023 8.990 9.120 8.770 8.910 493,492 -0.02(-0.22%)
Feb 07, 2023 9.200 9.410 8.900 8.930 960,459 +0.09(+1.02%)
Feb 06, 2023 8.850 9.050 8.650 8.840 359,246 -0.03(-0.34%)
Feb 03, 2023 9.100 9.190 8.830 8.870 337,616 -0.33(-3.59%)
Feb 02, 2023 8.820 9.210 8.810 9.200 793,557 +0.49(+5.63%)
Feb 01, 2023 8.730 8.740 8.640 8.710 280,457 -0.03(-0.34%)
Jan 31, 2023 8.580 8.780 8.580 8.740 239,833 +0.15(+1.75%)
Jan 30, 2023 8.600 8.660 8.530 8.590 167,451 -0.08(-0.92%)
Jan 27, 2023 8.540 8.780 8.490 8.670 453,894 +0.12(+1.40%)
Jan 26, 2023 8.470 8.570 8.370 8.550 291,928 +0.17(+2.03%)
Jan 25, 2023 8.320 8.400 8.210 8.380 184,567 -0.07(-0.83%)
Jan 24, 2023 8.140 8.480 8.110 8.450 351,104 +0.26(+3.17%)
Jan 23, 2023 7.960 8.200 7.910 8.190 430,879 +0.27(+3.41%)
Jan 20, 2023 7.790 8.000 7.760 7.920 279,902 +0.13(+1.67%)
Jan 19, 2023 7.800 7.890 7.760 7.790 313,974 -0.13(-1.64%)
Jan 18, 2023 8.100 8.100 7.860 7.920 443,441 -0.03(-0.38%)
Jan 17, 2023 8.050 8.060 7.870 7.950 310,700 -0.11(-1.36%)
Jan 16, 2023 7.920 8.080 7.860 8.060 271,426 +0.22(+2.81%)
Jan 13, 2023 7.920 7.920 7.750 7.840 450,209 -0.20(-2.49%)
Jan 12, 2023 8.000 8.070 7.900 8.040 376,742 +0.19(+2.42%)
Jan 11, 2023 7.860 7.900 7.750 7.850 367,363 +0.02(+0.26%)
Jan 10, 2023 7.740 7.860 7.620 7.830 598,848 +0.05(+0.64%)
Jan 09, 2023 7.880 8.080 7.760 7.780 555,423 -0.06(-0.77%)
Jan 06, 2023 7.950 8.040 7.750 7.840 340,329 -0.09(-1.13%)
Jan 05, 2023 8.160 8.190 7.840 7.930 497,831 -0.29(-3.53%)
Jan 04, 2023 8.060 8.280 8.060 8.220 386,617 +0.20(+2.49%)
Jan 03, 2023 8.070 8.310 7.990 8.020 335,482 -0.03(-0.37%)
Dec 30, 2022 8.050 0 +0.13(+1.64%)
Dec 29, 2022 7.470 7.940 7.400 7.920 289,307 +0.47(+6.31%)
Dec 28, 2022 7.880 7.880 7.300 7.450 852,905 -0.54(-6.76%)
Dec 23, 2022 7.990 0 -0.23(-2.80%)
Dec 22, 2022 8.360 8.380 8.030 8.220 330,269 -0.22(-2.61%)
Dec 21, 2022 8.290 8.450 8.290 8.440 359,022 +0.17(+2.06%)
Dec 20, 2022 8.580 8.650 8.220 8.270 475,864 -0.36(-4.17%)
Dec 19, 2022 9.000 9.000 8.540 8.630 356,044 -0.45(-4.96%)
Dec 16, 2022 9.080 9.190 9.000 9.080 319,946 -0.15(-1.63%)
Dec 15, 2022 9.520 9.520 9.060 9.230 310,429 -0.35(-3.65%)
Dec 14, 2022 9.690 9.740 9.480 9.580 292,906 -0.25(-2.54%)
Dec 13, 2022 9.990 10.11 9.750 9.830 241,840 +0.10(+1.03%)
Dec 12, 2022 9.710 9.760 9.640 9.730 142,775 +0.03(+0.31%)
Dec 09, 2022 9.710 9.780 9.510 9.700 157,500 -0.04(-0.41%)
Dec 08, 2022 9.730 9.900 9.710 9.740 116,674 -0.01(-0.10%)
Dec 07, 2022 9.950 9.980 9.710 9.750 418,557 -0.20(-2.01%)
Dec 06, 2022 9.970 10.05 9.820 9.950 173,781 -0.05(-0.50%)
Dec 05, 2022 10.17 10.21 9.890 10.00 295,172 -0.25(-2.44%)
Dec 02, 2022 10.15 10.31 10.10 10.25 110,283 +0.05(+0.49%)
Dec 01, 2022 10.28 10.45 10.15 10.20 226,146 -0.10(-0.97%)
Nov 30, 2022 10.20 10.34 10.08 10.30 247,424 +0.08(+0.78%)
Nov 29, 2022 10.25 10.44 10.19 10.22 103,372 -0.02(-0.20%)
Nov 28, 2022 10.36 10.48 10.24 10.24 140,556 -0.20(-1.92%)
Nov 25, 2022 10.34 10.63 10.32 10.44 239,746 +0.07(+0.68%)
Nov 24, 2022 10.45 10.55 10.36 10.37 142,869 -0.03(-0.29%)
Nov 23, 2022 9.990 10.47 9.850 10.40 544,788 +0.47(+4.73%)
Nov 22, 2022 10.02 10.08 9.910 9.930 144,038 -0.17(-1.68%)
Nov 21, 2022 10.04 10.13 9.830 10.10 241,688 -0.04(-0.39%)
Nov 18, 2022 10.05 10.14 9.860 10.14 126,536 +0.09(+0.90%)
Nov 17, 2022 9.850 10.05 9.800 10.05 129,101 +0.12(+1.21%)
Nov 16, 2022 10.00 10.05 9.900 9.930 141,296 -0.14(-1.39%)
Nov 15, 2022 10.25 10.32 9.950 10.07 258,210 -0.15(-1.47%)
Nov 14, 2022 10.10 10.40 10.06 10.22 290,907 +0.07(+0.69%)
Nov 11, 2022 10.15 10.38 9.850 10.15 587,449 -0.02(-0.20%)
Nov 10, 2022 10.33 10.83 10.02 10.17 646,371 +0.48(+4.95%)
Nov 09, 2022 9.640 9.810 9.490 9.690 260,869 -0.04(-0.41%)
Nov 08, 2022 10.03 10.03 9.670 9.730 167,835 -0.15(-1.52%)
Nov 07, 2022 9.350 9.980 9.350 9.880 314,224 +0.45(+4.77%)
Nov 04, 2022 9.290 9.440 9.190 9.430 235,048 +0.20(+2.17%)
Nov 03, 2022 9.260 9.380 9.130 9.230 212,937 +0.11(+1.21%)
Nov 02, 2022 9.430 9.120 9.120 285,403 -0.35(-3.70%)
Nov 01, 2022 9.400 9.590 9.310 9.470 213,359 +0.21(+2.27%)
Oct 31, 2022 9.070 9.380 8.960 9.260 264,089 +0.19(+2.09%)
Oct 28, 2022 8.900 9.130 8.880 9.070 249,839 +0.13(+1.45%)
Oct 27, 2022 8.820 8.980 8.820 8.940 175,422 +0.16(+1.82%)
Oct 26, 2022 8.500 8.940 8.470 8.780 385,682 +0.30(+3.54%)
Oct 25, 2022 8.300 8.500 8.300 8.480 310,745 +0.15(+1.80%)
Oct 24, 2022 8.550 8.550 8.200 8.330 322,573 -0.24(-2.80%)
Oct 21, 2022 8.550 8.640 8.480 8.570 300,795 +0.00(+0.00%)
Oct 20, 2022 8.660 8.660 8.500 8.570 189,680 -0.05(-0.58%)
Oct 19, 2022 8.680 8.790 8.470 8.620 256,567 -0.16(-1.82%)
Oct 18, 2022 8.620 9.010 8.580 8.780 523,491 +0.32(+3.78%)
Oct 17, 2022 8.640 8.750 8.440 8.460 247,404 -0.04(-0.47%)
Oct 14, 2022 8.600 8.800 8.440 8.500 110,353 -0.07(-0.82%)
Oct 13, 2022 8.240 8.640 8.240 8.570 243,395 +0.05(+0.59%)
Oct 12, 2022 8.290 8.660 8.180 8.520 307,412 +0.17(+2.04%)
Oct 11, 2022 8.500 8.570 8.260 8.350 276,830 -0.28(-3.24%)
Oct 07, 2022 8.630 0 -0.23(-2.60%)
Oct 06, 2022 8.900 9.030 8.850 8.860 122,076 -0.08(-0.89%)
Oct 05, 2022 9.080 9.150 8.810 8.940 131,917 -0.21(-2.30%)
Oct 04, 2022 9.100 9.300 9.100 9.150 174,900 +0.14(+1.55%)
Oct 03, 2022 9.130 9.200 8.950 9.010 156,756 -0.09(-0.99%)
Sep 30, 2022 8.760 9.220 8.650 9.100 303,277 +0.34(+3.88%)
Sep 29, 2022 9.180 9.180 8.570 8.760 370,038 -0.56(-6.01%)
Sep 28, 2022 8.800 9.370 8.790 9.320 258,161 +0.53(+6.03%)
Sep 27, 2022 8.730 8.980 8.680 8.790 157,865 +0.13(+1.50%)
Sep 26, 2022 8.690 9.060 8.660 8.660 423,779 -0.14(-1.59%)
Sep 23, 2022 9.000 9.000 8.800 8.800 174,036 -0.30(-3.30%)
Sep 22, 2022 9.380 9.540 9.070 9.100 161,178 -0.43(-4.51%)
Sep 21, 2022 9.410 9.570 9.310 9.530 192,631 +0.17(+1.82%)
Sep 20, 2022 9.340 9.390 9.230 9.360 153,679 -0.09(-0.95%)
Sep 19, 2022 9.210 9.490 9.210 9.450 177,221 +0.19(+2.05%)
Sep 16, 2022 9.420 9.470 9.230 9.260 439,697 -0.26(-2.73%)
Sep 15, 2022 9.340 9.730 9.340 9.520 689,132 +0.19(+2.04%)
Sep 14, 2022 9.150 9.350 8.970 9.330 189,759 +0.22(+2.41%)
Sep 13, 2022 9.370 9.520 9.100 9.110 501,930 -0.37(-3.90%)
Sep 12, 2022 9.830 9.830 9.390 9.480 495,900 +0.26(+2.82%)
Sep 09, 2022 8.450 9.290 8.430 9.220 512,228 +0.86(+10.29%)
Sep 08, 2022 8.410 8.410 8.120 8.360 393,244 -0.14(-1.65%)
Sep 07, 2022 8.520 8.650 8.490 8.500 161,986 -0.09(-1.05%)
Sep 06, 2022 8.960 9.000 8.590 8.590 228,677 -0.26(-2.94%)
Sep 02, 2022 8.850 0 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.