Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.370 -0.110 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 36.60 37.20 36.30 37.20 27,120 +0.60(+1.64%)
Mar 30, 2022 36.30 37.80 35.10 36.60 39,644 +1.20(+3.39%)
Mar 29, 2022 35.10 36.31 35.10 35.40 20,817 +0.60(+1.72%)
Mar 28, 2022 36.00 36.30 33.75 34.80 25,285 -0.60(-1.69%)
Mar 25, 2022 37.80 38.03 35.40 35.40 26,272 -2.10(-5.60%)
Mar 24, 2022 37.20 38.70 36.60 37.50 36,278 +1.20(+3.31%)
Mar 23, 2022 35.10 37.80 34.80 36.30 45,759 +1.50(+4.31%)
Mar 22, 2022 35.40 36.15 34.50 34.80 89,642 -0.60(-1.69%)
Mar 21, 2022 37.20 38.40 35.40 35.40 38,970 -1.50(-4.07%)
Mar 18, 2022 37.50 40.20 36.30 36.90 372,975 -1.20(-3.15%)
Mar 17, 2022 36.30 38.40 35.40 38.10 54,994 +1.20(+3.25%)
Mar 16, 2022 35.10 36.90 33.30 36.90 59,960 +2.70(+7.89%)
Mar 15, 2022 34.50 34.80 31.80 34.20 77,480 +0.00(+0.00%)
Mar 14, 2022 36.00 37.20 33.60 34.20 58,678 -1.50(-4.20%)
Mar 11, 2022 37.50 38.70 35.70 35.70 31,851 -2.40(-6.30%)
Mar 10, 2022 37.50 38.70 37.05 38.10 27,592 -0.90(-2.31%)
Mar 09, 2022 37.50 39.00 37.05 39.00 44,681 +2.40(+6.56%)
Mar 08, 2022 35.70 38.70 34.95 36.60 37,703 +0.60(+1.67%)
Mar 07, 2022 36.90 37.76 35.10 36.00 48,409 -0.90(-2.44%)
Mar 04, 2022 40.20 40.20 36.90 36.90 45,790 -2.40(-6.11%)
Mar 03, 2022 41.70 41.70 39.30 39.30 39,707 -1.80(-4.38%)
Mar 02, 2022 41.10 42.00 40.65 41.10 18,492 +0.00(+0.00%)
Mar 01, 2022 41.70 42.90 41.10 41.10 32,092 -0.90(-2.14%)
Feb 28, 2022 42.30 43.80 41.40 42.00 27,443 +0.00(+0.00%)
Feb 25, 2022 42.60 42.04 41.10 42.00 20,351 -0.60(-1.41%)
Feb 24, 2022 38.70 42.60 37.80 42.60 34,960 +2.70(+6.77%)
Feb 23, 2022 42.60 43.65 39.60 39.90 34,927 -0.90(-2.21%)
Feb 22, 2022 42.30 42.60 40.80 40.80 41,111 -0.90(-2.16%)
Feb 18, 2022 41.70 0 -2.40(-5.44%)
Feb 17, 2022 45.60 46.50 43.50 44.10 39,101 -2.10(-4.55%)
Feb 16, 2022 47.10 47.40 45.60 46.20 23,807 -1.80(-3.75%)
Feb 15, 2022 45.90 48.00 44.85 48.00 40,943 +3.60(+8.11%)
Feb 14, 2022 45.00 46.50 44.25 44.40 24,972 -0.60(-1.33%)
Feb 11, 2022 49.20 51.15 44.55 45.00 55,503 -1.20(-2.60%)
Feb 10, 2022 47.40 49.80 44.85 46.20 38,943 -2.40(-4.94%)
Feb 09, 2022 47.40 49.80 47.10 48.60 56,709 +1.80(+3.85%)
Feb 08, 2022 45.60 47.10 44.70 46.80 39,190 +0.90(+1.96%)
Feb 07, 2022 45.00 46.80 44.70 45.90 30,996 +0.90(+2.00%)
Feb 04, 2022 42.60 46.20 42.00 45.00 77,182 +2.10(+4.90%)
Feb 03, 2022 45.00 42.60 42.90 40,060 -2.10(-4.67%)
Feb 02, 2022 48.90 49.49 45.00 45.00 40,193 -3.90(-7.98%)
Feb 01, 2022 48.90 50.70 46.50 48.90 39,186 +0.00(+0.00%)
Jan 31, 2022 45.30 48.90 47,795 +2.70(+5.84%)
Jan 28, 2022 44.40 46.20 42.60 46.20 40,886 +3.60(+8.45%)
Jan 27, 2022 46.50 46.77 42.60 42.60 37,083 -2.40(-5.33%)
Jan 26, 2022 48.90 48.90 44.40 45.00 46,652 -3.00(-6.25%)
Jan 25, 2022 47.10 49.20 45.30 48.00 34,168 +0.30(+0.63%)
Jan 24, 2022 44.70 48.00 42.60 47.70 60,457 +2.70(+6.00%)
Jan 21, 2022 45.60 47.40 44.55 45.00 49,340 -1.20(-2.60%)
Jan 20, 2022 49.20 51.15 45.75 46.20 35,957 -2.40(-4.94%)
Jan 19, 2022 48.30 50.70 48.00 48.60 39,462 +0.60(+1.25%)
Jan 18, 2022 51.90 52.50 48.00 48.00 44,408 -4.20(-8.05%)
Jan 14, 2022 52.20 0 +3.00(+6.10%)
Jan 13, 2022 51.30 52.20 49.20 49.20 33,156 -1.20(-2.38%)
Jan 12, 2022 54.00 54.60 50.40 50.40 34,796 -3.60(-6.67%)
Jan 11, 2022 54.30 55.50 52.80 54.00 19,340 +0.30(+0.56%)
Jan 10, 2022 52.80 54.00 50.10 53.70 29,317 +0.90(+1.70%)
Jan 07, 2022 54.30 55.95 52.20 52.80 32,487 -1.80(-3.30%)
Jan 06, 2022 54.30 55.80 52.57 54.60 31,993 +0.00(+0.00%)
Jan 05, 2022 59.10 60.60 54.30 54.60 49,478 -4.50(-7.61%)
Jan 04, 2022 63.00 63.30 58.20 59.10 50,865 -3.60(-5.74%)
Jan 03, 2022 58.80 62.70 57.60 62.70 35,487 +4.20(+7.18%)
Dec 31, 2021 61.20 62.70 58.35 58.50 23,704 -2.70(-4.41%)
Dec 30, 2021 56.70 62.10 56.25 61.20 52,829 +4.20(+7.37%)
Dec 29, 2021 59.70 60.00 56.12 57.00 38,254 -2.70(-4.52%)
Dec 28, 2021 61.80 62.10 59.55 59.70 53,695 -1.80(-2.93%)
Dec 27, 2021 60.60 62.40 59.10 61.50 55,079 +0.60(+0.99%)
Dec 23, 2021 58.20 62.70 56.85 60.90 37,404 +3.60(+6.28%)
Dec 22, 2021 55.20 58.80 54.60 57.30 32,062 +1.20(+2.14%)
Dec 21, 2021 56.10 57.00 54.30 56.10 19,824 +0.30(+0.54%)
Dec 20, 2021 54.60 56.40 53.40 55.80 42,842 -0.90(-1.59%)
Dec 17, 2021 52.50 57.00 51.90 56.70 72,595 +3.90(+7.39%)
Dec 16, 2021 56.10 56.40 52.20 52.80 48,369 -3.00(-5.38%)
Dec 15, 2021 53.40 56.10 52.20 55.80 48,155 +2.40(+4.49%)
Dec 14, 2021 54.00 54.45 52.50 53.40 35,696 -0.60(-1.11%)
Dec 13, 2021 55.50 55.80 51.90 54.00 36,685 -1.20(-2.17%)
Dec 10, 2021 55.80 56.55 53.70 55.20 40,242 -0.60(-1.08%)
Dec 09, 2021 58.20 58.20 55.80 55.80 48,874 -1.50(-2.62%)
Dec 08, 2021 57.30 57.90 52.80 57.30 48,474 +3.30(+6.11%)
Dec 07, 2021 51.60 55.20 51.00 54.00 39,562 +3.30(+6.51%)
Dec 06, 2021 50.10 52.05 48.00 50.70 45,409 +0.60(+1.20%)
Dec 03, 2021 54.00 54.27 49.80 50.10 74,689 -3.90(-7.22%)
Dec 02, 2021 54.30 54.60 50.70 54.00 62,491 +0.60(+1.12%)
Dec 01, 2021 59.70 59.70 53.40 53.40 39,466 -4.50(-7.77%)
Nov 30, 2021 54.90 58.50 54.90 57.90 37,699 +2.10(+3.76%)
Nov 29, 2021 58.80 59.63 55.20 55.80 53,688 -2.70(-4.62%)
Nov 26, 2021 61.80 63.30 58.20 58.50 40,326 -4.80(-7.58%)
Nov 24, 2021 60.90 63.60 58.65 63.30 29,798 +2.10(+3.43%)
Nov 23, 2021 59.10 62.40 57.90 61.20 41,462 +2.10(+3.55%)
Nov 22, 2021 65.70 66.90 58.80 59.10 47,912 -6.60(-10.05%)
Nov 19, 2021 66.00 67.50 64.65 65.70 37,376 -0.30(-0.45%)
Nov 18, 2021 65.70 66.60 65.70 66.00 59,949 +0.60(+0.92%)
Nov 17, 2021 65.10 66.30 63.90 65.40 30,078 +0.60(+0.93%)
Nov 16, 2021 65.10 65.70 62.70 64.80 35,335 +0.30(+0.47%)
Nov 15, 2021 68.10 68.10 64.20 64.50 43,879 -2.10(-3.15%)
Nov 12, 2021 71.70 71.70 65.40 66.60 40,972 -3.60(-5.13%)
Nov 11, 2021 68.10 71.70 66.00 70.20 107,182 +2.70(+4.00%)
Nov 10, 2021 69.30 67.50 49,184 -2.40(-3.43%)
Nov 09, 2021 70.50 71.10 68.40 69.90 23,372 -0.30(-0.43%)
Nov 08, 2021 73.80 75.15 69.30 70.20 40,110 -3.90(-5.26%)
Nov 05, 2021 73.20 74.70 71.40 74.10 40,017 +1.20(+1.65%)
Nov 04, 2021 78.00 78.00 72.30 72.90 37,163 -5.10(-6.54%)
Nov 03, 2021 73.20 78.60 72.15 78.00 69,374 +5.40(+7.44%)
Nov 02, 2021 72.00 72.90 70.50 72.60 39,591 +0.60(+0.83%)
Nov 01, 2021 68.10 72.00 67.80 72.00 29,151 +3.30(+4.80%)
Oct 29, 2021 68.40 70.20 67.80 68.70 25,919 +0.00(+0.00%)
Oct 28, 2021 67.80 69.30 66.30 68.70 35,326 +2.70(+4.09%)
Oct 27, 2021 69.90 69.60 64.80 66.00 63,246 -3.00(-4.35%)
Oct 26, 2021 68.40 69.00 40,375 +1.20(+1.77%)
Oct 25, 2021 67.50 69.60 66.90 67.80 42,116 -1.50(-2.16%)
Oct 22, 2021 69.90 69.90 67.80 69.30 25,758 -0.90(-1.28%)
Oct 21, 2021 69.90 71.40 69.30 70.20 21,106 -0.60(-0.85%)
Oct 20, 2021 70.80 72.00 69.60 70.80 19,585 -0.30(-0.42%)
Oct 19, 2021 69.30 71.70 69.00 71.10 27,435 +2.10(+3.04%)
Oct 18, 2021 71.70 72.00 69.00 69.00 50,037 -2.70(-3.77%)
Oct 15, 2021 76.80 76.80 71.25 71.70 42,804 -3.30(-4.40%)
Oct 14, 2021 75.30 76.50 74.70 75.00 20,660 +0.30(+0.40%)
Oct 13, 2021 75.60 76.80 73.20 74.70 20,041 -0.60(-0.80%)
Oct 12, 2021 74.10 76.50 73.32 75.30 31,730 +1.20(+1.62%)
Oct 11, 2021 75.60 75.79 73.80 74.10 22,623 -1.50(-1.98%)
Oct 08, 2021 77.70 77.70 75.60 75.60 23,901 -2.10(-2.70%)
Oct 07, 2021 79.50 80.70 77.10 77.70 32,977 -1.50(-1.89%)
Oct 06, 2021 81.30 82.50 77.10 79.20 38,589 -3.60(-4.35%)
Oct 05, 2021 81.00 83.40 80.70 82.80 39,126 +2.40(+2.99%)
Oct 04, 2021 83.40 83.33 78.30 80.40 28,998 -0.30(-0.37%)
Oct 01, 2021 82.50 83.10 79.50 80.70 41,077 -1.50(-1.82%)
Sep 30, 2021 82.20 83.10 81.30 82.20 23,943 +0.60(+0.74%)
Sep 29, 2021 84.00 84.30 79.20 81.60 38,270 -0.60(-0.73%)
Sep 28, 2021 85.80 87.60 81.90 82.20 36,844 -3.90(-4.53%)
Sep 27, 2021 85.50 88.05 84.30 86.10 31,285 +1.20(+1.41%)
Sep 24, 2021 87.60 89.40 84.60 84.90 29,981 -3.60(-4.07%)
Sep 23, 2021 84.60 88.50 84.00 88.50 46,671 +4.80(+5.73%)
Sep 22, 2021 84.60 85.20 83.10 83.70 23,886 +0.00(+0.00%)
Sep 21, 2021 85.20 86.10 83.70 83.70 24,754 -0.30(-0.36%)
Sep 20, 2021 87.30 89.40 83.10 84.00 40,665 -5.40(-6.04%)
Sep 17, 2021 88.20 89.40 84.60 89.40 200,047 +1.80(+2.05%)
Sep 16, 2021 87.90 90.00 86.10 87.60 19,961 +0.00(+0.00%)
Sep 15, 2021 86.70 90.30 84.30 87.60 29,084 +0.00(+0.00%)
Sep 14, 2021 90.90 92.02 86.70 87.60 43,845 -3.00(-3.31%)
Sep 13, 2021 92.10 96.60 90.60 90.60 41,728 +0.00(+0.00%)
Sep 10, 2021 92.40 92.70 90.13 90.60 22,598 -0.90(-0.98%)
Sep 09, 2021 93.30 93.64 90.90 91.50 27,546 -2.10(-2.24%)
Sep 08, 2021 94.20 97.80 92.40 93.60 30,210 -0.60(-0.64%)
Sep 07, 2021 95.10 97.20 92.10 94.20 22,917 -0.60(-0.63%)
Sep 03, 2021 96.00 96.00 90.90 94.80 32,107 -0.30(-0.32%)
Sep 02, 2021 91.80 95.70 91.35 95.10 34,463 +3.30(+3.59%)
Sep 01, 2021 91.50 94.50 89.40 91.80 36,472 +0.60(+0.66%)
Aug 31, 2021 88.20 91.80 88.20 91.20 30,156 +3.00(+3.40%)
Aug 30, 2021 93.30 94.50 85.50 88.20 43,923 -3.30(-3.61%)
Aug 27, 2021 87.30 92.10 86.55 91.50 37,754 +5.10(+5.90%)
Aug 26, 2021 89.10 91.20 86.10 86.40 27,109 -2.70(-3.03%)
Aug 25, 2021 88.80 91.50 87.30 89.10 30,742 +0.00(+0.00%)
Aug 24, 2021 88.50 89.10 85.20 89.10 27,766 +1.50(+1.71%)
Aug 23, 2021 80.70 89.40 79.70 87.60 47,838 +6.90(+8.55%)
Aug 20, 2021 77.70 81.90 77.70 80.70 24,711 +2.10(+2.67%)
Aug 19, 2021 78.00 80.40 76.80 78.60 35,885 -0.30(-0.38%)
Aug 18, 2021 79.80 83.70 78.60 78.90 25,639 -2.40(-2.95%)
Aug 17, 2021 79.20 82.80 78.00 81.30 42,960 +1.50(+1.88%)
Aug 16, 2021 80.10 82.50 79.50 79.80 33,628 -3.30(-3.97%)
Aug 13, 2021 81.30 84.60 79.80 83.10 32,426 +0.60(+0.73%)
Aug 12, 2021 82.20 85.20 80.40 82.50 28,412 +1.20(+1.48%)
Aug 11, 2021 82.50 83.40 79.50 81.30 23,628 -1.50(-1.81%)
Aug 10, 2021 82.50 83.10 79.95 82.80 23,838 -0.30(-0.36%)
Aug 09, 2021 83.70 83.85 81.00 83.10 27,903 -0.30(-0.36%)
Aug 06, 2021 83.40 84.30 82.20 83.40 23,885 -0.30(-0.36%)
Aug 05, 2021 80.70 84.30 79.50 83.70 27,137 +4.20(+5.28%)
Aug 04, 2021 82.20 84.30 78.00 79.50 39,050 -3.30(-3.99%)
Aug 03, 2021 82.80 83.70 80.40 82.80 27,091 +0.30(+0.36%)
Aug 02, 2021 79.80 84.00 79.80 82.50 27,940 +2.70(+3.38%)
Jul 30, 2021 79.80 81.00 78.60 79.80 26,499 -0.60(-0.75%)
Jul 29, 2021 83.10 84.00 79.05 80.40 25,435 -3.00(-3.60%)
Jul 28, 2021 83.40 84.30 79.50 83.40 38,570 +1.20(+1.46%)
Jul 27, 2021 85.20 85.80 79.65 82.20 39,893 -3.30(-3.86%)
Jul 26, 2021 86.40 89.25 84.30 85.50 28,776 -0.60(-0.70%)
Jul 23, 2021 86.10 87.60 85.20 86.10 28,613 -1.20(-1.37%)
Jul 22, 2021 87.60 88.50 83.70 87.30 29,226 -0.60(-0.68%)
Jul 21, 2021 84.00 88.80 83.40 87.90 37,787 +5.40(+6.55%)
Jul 20, 2021 82.20 83.70 78.90 82.50 41,675 +1.20(+1.48%)
Jul 19, 2021 78.90 81.60 76.85 81.30 59,664 -0.90(-1.09%)
Jul 16, 2021 85.20 86.25 81.60 82.20 30,304 -2.70(-3.18%)
Jul 15, 2021 86.70 87.60 80.40 84.90 56,978 -0.90(-1.05%)
Jul 14, 2021 92.70 92.70 84.60 85.80 53,207 -5.40(-5.92%)
Jul 13, 2021 95.40 95.70 89.70 91.20 55,918 -2.70(-2.88%)
Jul 12, 2021 93.90 99.00 93.30 93.90 59,223 +0.90(+0.97%)
Jul 09, 2021 95.10 97.65 92.40 93.00 44,030 -1.50(-1.59%)
Jul 08, 2021 92.70 97.20 91.95 94.50 60,817 -2.10(-2.17%)
Jul 07, 2021 99.00 99.60 91.80 96.60 61,396 -3.30(-3.30%)
Jul 06, 2021 102.90 103.80 96.30 99.90 94,309 -1.80(-1.77%)
Jul 02, 2021 102.60 106.50 98.10 101.70 137,768 -1.80(-1.74%)
Jul 01, 2021 94.50 103.50 89.10 103.50 283,582 +9.00(+9.52%)
Jun 30, 2021 80.10 95.10 78.60 94.50 239,884 +14.10(+17.54%)
Jun 29, 2021 84.90 85.20 79.20 80.40 55,654 -4.80(-5.63%)
Jun 28, 2021 82.50 85.20 79.80 85.20 69,673 +5.70(+7.17%)
Jun 25, 2021 79.80 81.00 77.70 79.50 824,739 +0.60(+0.76%)
Jun 24, 2021 78.30 80.70 77.55 78.90 44,843 +1.80(+2.33%)
Jun 23, 2021 78.90 81.00 76.20 77.10 68,069 -1.50(-1.91%)
Jun 22, 2021 81.90 85.50 78.30 78.60 60,979 -4.50(-5.42%)
Jun 21, 2021 86.40 87.60 80.10 83.10 90,096 -3.60(-4.15%)
Jun 18, 2021 87.30 92.10 86.40 86.70 174,072 +0.30(+0.35%)
Jun 17, 2021 82.80 86.40 82.80 86.40 79,607 +2.70(+3.23%)
Jun 16, 2021 84.00 85.65 81.90 83.70 82,964 +0.60(+0.72%)
Jun 15, 2021 84.60 85.05 82.05 83.10 35,384 -0.60(-0.72%)
Jun 14, 2021 84.60 86.10 83.70 83.70 46,297 -0.30(-0.36%)
Jun 11, 2021 86.40 86.70 83.40 84.00 33,049 -1.20(-1.41%)
Jun 10, 2021 84.00 86.85 81.30 85.20 56,698 +1.20(+1.43%)
Jun 09, 2021 81.00 84.60 79.50 84.00 79,799 +3.00(+3.70%)
Jun 08, 2021 78.60 81.30 78.30 81.00 56,508 +3.30(+4.25%)
Jun 07, 2021 73.50 79.50 72.30 77.70 55,688 +5.40(+7.47%)
Jun 04, 2021 71.40 73.50 69.90 72.30 35,293 +0.90(+1.26%)
Jun 03, 2021 74.40 75.30 70.20 71.40 54,935 -3.30(-4.42%)
Jun 02, 2021 78.30 78.60 72.60 74.70 70,079 -3.30(-4.23%)
Jun 01, 2021 78.90 81.00 76.50 78.00 43,930 +0.30(+0.39%)
May 28, 2021 80.40 81.90 77.70 77.70 47,998 -2.70(-3.36%)
May 27, 2021 79.80 84.00 78.90 80.40 77,585 +1.50(+1.90%)
May 26, 2021 90.00 89.89 76.80 78.90 148,605 -10.20(-11.45%)
May 25, 2021 89.40 93.00 87.00 89.10 93,283 -0.30(-0.34%)
May 24, 2021 85.50 90.60 84.90 89.40 138,323 +4.80(+5.67%)
May 21, 2021 78.60 84.90 77.40 84.60 202,420 +7.20(+9.30%)
May 20, 2021 78.90 80.70 73.80 77.40 903,738 +8.40(+12.17%)
May 19, 2021 67.20 70.50 66.60 69.00 112,231 -1.20(-1.71%)
May 18, 2021 66.30 70.80 66.15 70.20 46,004 +2.70(+4.00%)
May 17, 2021 63.00 68.10 62.40 67.50 45,360 +3.30(+5.14%)
May 14, 2021 64.80 66.30 63.60 64.20 41,579 +0.30(+0.47%)
May 13, 2021 69.60 71.38 62.40 63.90 64,018 -6.00(-8.58%)
May 12, 2021 73.80 75.83 69.00 69.90 37,494 -1.50(-2.10%)
May 11, 2021 69.30 76.20 68.10 71.40 45,175 -4.50(-5.93%)
May 10, 2021 75.60 77.70 72.60 75.90 47,857 -1.20(-1.56%)
May 07, 2021 76.50 80.62 76.50 77.10 37,781 -1.50(-1.91%)
May 06, 2021 78.00 80.16 75.60 78.60 59,338 -1.20(-1.50%)
May 05, 2021 78.00 81.60 77.40 79.80 57,869 +2.10(+2.70%)
May 04, 2021 80.70 80.70 72.90 77.70 78,584 -2.10(-2.63%)
May 03, 2021 74.40 80.40 74.40 79.80 58,277 +3.90(+5.14%)
Apr 30, 2021 72.00 77.10 71.88 75.90 87,476 +3.60(+4.98%)
Apr 29, 2021 73.20 76.20 70.50 72.30 105,551 -0.90(-1.23%)
Apr 28, 2021 63.90 74.40 61.50 73.20 166,459 +9.60(+15.09%)
Apr 27, 2021 62.10 64.20 61.80 63.60 45,358 +0.60(+0.95%)
Apr 26, 2021 63.00 64.20 61.50 63.00 48,736 +1.80(+2.94%)
Apr 23, 2021 60.90 62.70 59.40 61.20 26,993 +0.60(+0.99%)
Apr 22, 2021 59.40 61.50 58.20 60.60 29,026 +1.80(+3.06%)
Apr 21, 2021 61.20 63.30 58.50 58.80 32,252 -2.40(-3.92%)
Apr 20, 2021 59.70 62.85 57.30 61.20 41,410 +0.60(+0.99%)
Apr 19, 2021 60.60 62.10 57.90 60.60 51,111 -0.90(-1.46%)
Apr 16, 2021 62.40 62.81 60.00 61.50 34,766 -1.80(-2.84%)
Apr 15, 2021 63.00 63.90 61.20 63.30 30,916 +0.30(+0.48%)
Apr 14, 2021 62.10 65.10 60.30 63.00 37,955 +0.60(+0.96%)
Apr 13, 2021 62.40 63.30 60.30 62.40 39,692 +0.00(+0.00%)
Apr 12, 2021 64.50 64.80 61.80 62.40 31,921 -2.40(-3.70%)
Apr 09, 2021 64.80 66.00 62.40 64.80 24,570 -0.90(-1.37%)
Apr 08, 2021 63.60 65.70 61.50 65.70 32,491 +3.00(+4.78%)
Apr 07, 2021 65.10 68.10 61.80 62.70 62,110 -2.70(-4.13%)
Apr 06, 2021 67.80 67.80 63.90 65.40 28,346 -3.00(-4.39%)
Apr 05, 2021 65.10 69.00 62.70 68.40 39,533 +2.70(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.