Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7700 -0.0100 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.720 9.720 9.193 9.482 575,998 +0.23(+2.53%)
Jun 29, 2021 9.715 9.725 9.166 9.248 704,148 +0.10(+1.11%)
Jun 28, 2021 7.705 9.730 7.350 9.147 2,386,964 +0.24(+2.66%)
Jun 25, 2021 10.31 10.57 8.820 8.910 3,203,573 -1.90(-17.58%)
Jun 24, 2021 11.00 11.23 9.330 10.81 2,566,212 -0.16(-1.46%)
Jun 23, 2021 10.25 11.00 9.955 10.97 986,968 +0.72(+7.02%)
Jun 22, 2021 10.00 10.52 9.800 10.25 1,035,422 +0.45(+4.59%)
Jun 21, 2021 9.600 9.840 9.250 9.800 855,213 -0.04(-0.41%)
Jun 18, 2021 9.950 9.970 9.455 9.840 1,001,446 +0.14(+1.44%)
Jun 17, 2021 9.450 9.910 9.320 9.700 1,245,943 +0.47(+5.09%)
Jun 16, 2021 8.460 9.300 8.380 9.230 1,376,655 +0.77(+9.06%)
Jun 15, 2021 7.885 8.550 7.800 8.463 1,088,348 +0.73(+9.48%)
Jun 14, 2021 7.580 7.750 7.497 7.730 676,046 +0.37(+5.02%)
Jun 11, 2021 7.130 7.430 7.130 7.360 570,281 +0.24(+3.38%)
Jun 10, 2021 7.560 7.560 7.100 7.120 418,515 -0.11(-1.46%)
Jun 09, 2021 7.650 7.650 7.130 7.225 628,558 -0.12(-1.70%)
Jun 08, 2021 7.560 7.620 7.300 7.350 588,748 -0.21(-2.78%)
Jun 07, 2021 7.760 7.800 7.500 7.560 532,643 -0.13(-1.75%)
Jun 04, 2021 7.950 8.000 7.497 7.695 540,150 -0.09(-1.10%)
Jun 03, 2021 9.240 9.250 7.570 7.780 2,761,733 +1.08(+16.12%)
Jun 02, 2021 6.800 7.050 6.610 6.700 595,461 -0.12(-1.73%)
Jun 01, 2021 7.100 7.130 6.818 6.818 647,478 -0.22(-3.10%)
May 28, 2021 7.000 7.200 6.990 7.037 463,557 +0.07(+1.05%)
May 27, 2021 7.300 7.350 6.850 6.963 504,909 -0.18(-2.47%)
May 26, 2021 7.390 7.390 7.070 7.140 610,180 +0.16(+2.35%)
May 25, 2021 6.600 6.990 6.600 6.976 651,325 +0.29(+4.35%)
May 24, 2021 6.480 6.880 6.475 6.685 794,974 -0.28(-3.98%)
May 21, 2021 7.230 7.346 6.844 6.962 418,714 +0.10(+1.49%)
May 20, 2021 6.740 7.120 6.470 6.860 424,585 +0.41(+6.35%)
May 19, 2021 6.760 6.760 6.320 6.450 989,117 -0.46(-6.65%)
May 18, 2021 7.250 7.250 6.800 6.910 684,462 -0.29(-4.05%)
May 17, 2021 7.640 7.640 6.987 7.201 706,093 -0.18(-2.42%)
May 14, 2021 7.260 7.670 7.228 7.380 458,589 +0.05(+0.66%)
May 13, 2021 7.465 7.500 7.200 7.332 582,332 -0.20(-2.64%)
May 12, 2021 7.500 7.900 7.300 7.530 556,379 +0.03(+0.36%)
May 11, 2021 7.692 7.790 7.050 7.503 1,302,893 -0.50(-6.22%)
May 10, 2021 8.400 8.700 7.800 8.000 1,088,221 -0.26(-3.12%)
May 07, 2021 8.350 8.440 8.100 8.258 997,630 +0.04(+0.46%)
May 06, 2021 8.000 8.529 7.796 8.220 1,543,264 +0.25(+3.12%)
May 05, 2021 8.155 8.600 7.750 7.971 1,751,887 +0.07(+0.90%)
May 04, 2021 7.400 7.930 7.260 7.900 982,949 +0.48(+6.45%)
May 03, 2021 7.980 8.140 7.350 7.421 2,125,618 +0.20(+2.78%)
Apr 30, 2021 7.060 7.430 6.770 7.220 1,009,000 +0.23(+3.29%)
Apr 29, 2021 6.540 6.990 6.530 6.990 706,290 +0.46(+7.04%)
Apr 28, 2021 6.590 6.590 6.246 6.530 421,181 +0.07(+1.08%)
Apr 27, 2021 6.630 6.890 6.450 6.460 1,070,870 +0.07(+1.10%)
Apr 26, 2021 5.949 6.414 5.760 6.390 1,058,321 +0.89(+16.09%)
Apr 23, 2021 5.120 5.600 4.870 5.504 2,248,500 +0.35(+6.74%)
Apr 22, 2021 6.150 6.150 5.080 5.157 2,350,538 -0.95(-15.55%)
Apr 21, 2021 6.450 6.505 5.750 6.106 1,304,564 -0.29(-4.59%)
Apr 20, 2021 6.479 6.860 5.600 6.400 3,087,383 -0.40(-5.88%)
Apr 19, 2021 7.425 8.300 6.520 6.800 6,397,538 +0.70(+11.48%)
Apr 16, 2021 4.730 6.330 4.550 6.100 5,477,200 +1.69(+38.34%)
Apr 15, 2021 4.010 5.000 3.894 4.410 6,328,201 +1.62(+58.05%)
Apr 14, 2021 2.770 2.900 2.749 2.790 364,776 -0.12(-4.12%)
Apr 13, 2021 3.030 3.030 2.760 2.910 558,577 -0.08(-2.68%)
Apr 12, 2021 2.955 3.030 2.921 2.990 575,358 +0.06(+2.07%)
Apr 09, 2021 2.870 2.950 2.820 2.929 476,900 +0.13(+4.62%)
Apr 08, 2021 2.760 2.880 2.710 2.800 930,946 +0.06(+2.19%)
Apr 07, 2021 2.700 2.840 2.700 2.740 761,368 +0.05(+1.86%)
Apr 06, 2021 2.750 2.750 2.630 2.690 425,572 +0.00(+0.00%)
Apr 05, 2021 2.630 2.790 2.600 2.690 882,557 +0.12(+4.67%)
Apr 01, 2021 2.750 2.750 2.470 2.570 482,600 -0.04(-1.41%)
Mar 31, 2021 2.440 2.607 2.340 2.607 754,181 +0.11(+4.27%)
Mar 30, 2021 2.610 2.610 2.450 2.500 247,576 -0.07(-2.72%)
Mar 29, 2021 2.635 2.710 2.460 2.570 364,532 -0.10(-3.75%)
Mar 26, 2021 2.546 2.700 2.510 2.670 360,200 +0.11(+4.30%)
Mar 25, 2021 2.530 2.600 2.379 2.560 526,818 -0.01(-0.39%)
Mar 24, 2021 2.560 2.718 2.510 2.570 370,694 +0.07(+2.80%)
Mar 23, 2021 2.770 2.770 2.390 2.500 742,199 -0.21(-7.75%)
Mar 22, 2021 2.950 3.000 2.490 2.710 1,315,129 -0.22(-7.55%)
Mar 19, 2021 2.800 3.000 2.764 2.931 400,500 +0.11(+3.84%)
Mar 18, 2021 2.980 3.180 2.790 2.823 895,879 -0.13(-4.51%)
Mar 17, 2021 2.790 2.970 2.620 2.956 606,089 +0.21(+7.49%)
Mar 16, 2021 2.930 2.935 2.700 2.750 507,062 +0.01(+0.36%)
Mar 15, 2021 2.660 2.760 2.640 2.740 766,055 +0.12(+4.58%)
Mar 12, 2021 2.690 2.690 2.500 2.620 370,200 +0.08(+3.19%)
Mar 11, 2021 2.430 2.670 2.385 2.539 589,586 +0.17(+7.14%)
Mar 10, 2021 2.470 2.520 2.320 2.370 359,413 -0.01(-0.42%)
Mar 09, 2021 2.650 2.660 2.340 2.380 723,280 -0.19(-7.39%)
Mar 08, 2021 2.330 2.613 2.210 2.570 1,394,973 +0.38(+17.62%)
Mar 05, 2021 2.050 2.210 1.942 2.185 1,196,200 +0.08(+3.57%)
Mar 04, 2021 2.310 2.335 1.650 2.110 3,279,301 -0.25(-10.60%)
Mar 03, 2021 2.870 2.870 2.269 2.360 2,377,892 -0.40(-14.51%)
Mar 02, 2021 2.800 2.950 2.740 2.760 535,019 -0.13(-4.53%)
Mar 01, 2021 2.900 2.955 2.780 2.891 530,503 +0.14(+5.13%)
Feb 26, 2021 2.825 2.849 2.680 2.750 814,100 -0.10(-3.51%)
Feb 25, 2021 3.000 3.060 2.656 2.850 1,503,625 -0.14(-4.59%)
Feb 24, 2021 3.102 3.102 2.920 2.987 1,001,725 -0.09(-3.02%)
Feb 23, 2021 3.200 3.200 3.000 3.080 652,844 -0.07(-2.22%)
Feb 22, 2021 3.180 3.370 3.126 3.150 662,064 +0.01(+0.32%)
Feb 19, 2021 3.131 3.245 3.000 3.140 466,700 +0.06(+2.00%)
Feb 18, 2021 3.160 3.200 3.060 3.079 534,348 -0.06(-2.05%)
Feb 17, 2021 3.230 3.280 3.120 3.143 495,357 -0.09(-2.70%)
Feb 16, 2021 3.325 3.350 3.066 3.230 1,171,823 +0.12(+3.86%)
Feb 12, 2021 3.099 3.150 2.980 3.110 1,285,600 -0.01(-0.32%)
Feb 11, 2021 3.330 3.330 3.080 3.120 643,628 -0.03(-0.95%)
Feb 10, 2021 3.270 3.270 3.082 3.150 1,041,548 -0.11(-3.46%)
Feb 09, 2021 3.392 3.392 3.045 3.263 1,935,774 -0.15(-4.31%)
Feb 08, 2021 3.715 3.740 3.370 3.410 1,154,519 -0.12(-3.40%)
Feb 05, 2021 3.650 3.680 3.260 3.530 1,594,000 +0.01(+0.43%)
Feb 04, 2021 3.360 3.551 3.270 3.515 1,660,108 +0.27(+8.49%)
Feb 03, 2021 3.190 3.250 3.080 3.240 1,172,040 +0.17(+5.54%)
Feb 02, 2021 3.084 3.140 3.002 3.070 981,067 +0.07(+2.33%)
Feb 01, 2021 3.070 3.100 2.793 3.000 2,018,026 +0.38(+14.38%)
Jan 29, 2021 2.770 2.800 2.589 2.623 1,401,300 -0.12(-4.27%)
Jan 28, 2021 2.960 2.960 2.560 2.740 1,917,409 -0.23(-7.74%)
Jan 27, 2021 3.100 3.190 2.950 2.970 2,024,716 -0.23(-7.19%)
Jan 26, 2021 3.310 3.320 3.010 3.200 1,558,792 -0.12(-3.61%)
Jan 25, 2021 3.145 3.360 3.030 3.320 2,294,357 +0.32(+10.67%)
Jan 22, 2021 2.940 3.050 2.750 3.000 1,953,300 -0.04(-1.19%)
Jan 21, 2021 3.220 3.220 2.700 3.036 3,188,495 -0.22(-6.62%)
Jan 20, 2021 4.142 4.150 2.950 3.251 4,202,020 -0.46(-12.36%)
Jan 19, 2021 3.890 4.000 3.494 3.710 5,623,200 +0.46(+14.32%)
Jan 15, 2021 2.940 3.250 2.691 3.245 3,333,400 +0.55(+20.20%)
Jan 14, 2021 2.690 2.809 2.590 2.700 1,804,751 +0.14(+5.47%)
Jan 13, 2021 2.836 2.980 2.290 2.560 4,004,927 -0.01(-0.39%)
Jan 12, 2021 2.150 2.590 2.103 2.570 5,257,615 +0.62(+31.79%)
Jan 11, 2021 1.940 2.000 1.829 1.950 1,768,807 +0.13(+7.18%)
Jan 08, 2021 1.810 1.820 1.780 1.819 321,900 +0.02(+1.08%)
Jan 07, 2021 1.780 1.810 1.740 1.800 595,893 +0.07(+4.05%)
Jan 06, 2021 1.750 1.845 1.720 1.730 664,253 +0.02(+1.17%)
Jan 05, 2021 1.690 1.740 1.630 1.710 570,340 +0.10(+6.21%)
Jan 04, 2021 1.720 1.830 1.563 1.610 768,055 -0.14(-7.75%)
Dec 31, 2020 1.745 1.745 1.745 683,111 -0.06(-3.58%)
Dec 30, 2020 1.641 1.824 1.600 1.810 683,111 +0.20(+12.42%)
Dec 29, 2020 1.871 1.880 1.590 1.610 1,254,341 -0.25(-13.44%)
Dec 28, 2020 1.790 1.900 1.775 1.860 455,957 +0.10(+5.45%)
Dec 24, 2020 1.777 1.840 1.740 1.764 440,700 +0.02(+1.37%)
Dec 23, 2020 1.740 1.880 1.730 1.740 930,004 +0.00(+0.00%)
Dec 22, 2020 1.551 1.776 1.540 1.740 1,200,718 +0.25(+16.78%)
Dec 21, 2020 1.560 1.565 1.430 1.490 697,788 -0.05(-2.94%)
Dec 18, 2020 1.500 1.590 1.480 1.535 390,900 +0.05(+3.03%)
Dec 17, 2020 1.280 1.500 1.230 1.490 712,860 +0.26(+20.87%)
Dec 16, 2020 1.340 1.380 1.060 1.233 1,562,448 -0.11(-7.93%)
Dec 15, 2020 1.640 1.640 1.310 1.339 709,192 -0.17(-11.15%)
Dec 14, 2020 1.515 1.620 1.470 1.507 363,642 +0.02(+1.13%)
Dec 11, 2020 1.525 1.550 1.460 1.490 256,400 -0.02(-1.32%)
Dec 10, 2020 1.620 1.620 1.457 1.510 559,592 +0.00(+0.29%)
Dec 09, 2020 1.700 1.750 1.420 1.506 1,405,699 -0.19(-11.44%)
Dec 08, 2020 1.900 1.900 1.600 1.700 1,383,972 -0.16(-8.65%)
Dec 07, 2020 1.771 1.920 1.770 1.861 900,390 +0.12(+6.95%)
Dec 04, 2020 1.620 1.750 1.593 1.740 756,600 +0.15(+9.71%)
Dec 03, 2020 1.580 1.600 1.489 1.586 397,999 +0.11(+7.67%)
Dec 02, 2020 1.479 1.518 1.420 1.473 378,003 +0.02(+1.59%)
Dec 01, 2020 1.410 1.560 1.410 1.450 808,337 +0.03(+2.11%)
Nov 30, 2020 1.378 1.430 1.340 1.420 646,808 +0.07(+5.32%)
Nov 27, 2020 1.370 1.400 1.300 1.348 276,600 -0.01(-0.86%)
Nov 25, 2020 1.200 1.370 1.120 1.360 721,400 +0.14(+11.48%)
Nov 24, 2020 1.290 1.390 1.190 1.220 1,180,062 -0.11(-8.27%)
Nov 23, 2020 1.450 1.450 1.310 1.330 765,124 +0.03(+2.31%)
Nov 20, 2020 1.235 1.400 1.235 1.300 1,416,000 +0.05(+4.00%)
Nov 19, 2020 1.110 1.300 1.021 1.250 1,140,555 +0.22(+21.73%)
Nov 18, 2020 0.9736 1.030 0.9700 1.027 472,875 +0.05(+5.65%)
Nov 17, 2020 0.9370 0.9895 0.9349 0.9720 292,416 +0.05(+5.65%)
Nov 16, 2020 0.9515 0.9515 0.9029 0.9200 163,246 +0.05(+5.46%)
Nov 13, 2020 0.8472 0.9090 0.8400 0.8724 174,600 +0.01(+1.21%)
Nov 12, 2020 0.9245 0.9476 0.8573 0.8620 138,900 -0.06(-6.30%)
Nov 11, 2020 0.9383 0.9529 0.9042 0.9200 164,035 -0.04(-4.34%)
Nov 10, 2020 0.9500 0.9787 0.8700 0.9617 482,094 +0.10(+11.33%)
Nov 09, 2020 0.8683 0.9080 0.8516 0.8638 594,790 +0.01(+1.44%)
Nov 06, 2020 1.040 1.040 0.8120 0.8515 390,900 +0.07(+9.50%)
Nov 05, 2020 0.6921 0.7861 0.6921 0.7776 237,043 +0.08(+10.83%)
Nov 04, 2020 0.7012 0.7016 0.6600 0.7016 132,016 +0.03(+4.72%)
Nov 03, 2020 0.6800 0.6883 0.6666 0.6700 212,715 +0.00(+0.74%)
Nov 02, 2020 0.7000 0.7055 0.6358 0.6651 323,364 -0.03(-4.99%)
Oct 30, 2020 0.7194 0.7194 0.6905 0.7000 166,300 -0.01(-1.41%)
Oct 29, 2020 0.7036 0.7200 0.6983 0.7100 288,761 +0.01(+1.43%)
Oct 28, 2020 0.7300 0.7400 0.6986 0.7000 547,409 -0.05(-6.67%)
Oct 27, 2020 0.7562 0.7747 0.7262 0.7500 225,688 +0.00(+0.00%)
Oct 26, 2020 0.8270 0.8270 0.7370 0.7500 243,773 -0.03(-3.85%)
Oct 23, 2020 0.7999 0.8000 0.7493 0.7800 178,800 +0.01(+1.30%)
Oct 22, 2020 0.7406 0.7700 0.7300 0.7700 140,728 +0.04(+5.93%)
Oct 21, 2020 0.7300 0.7700 0.7100 0.7269 322,601 -0.02(-3.08%)
Oct 20, 2020 0.7911 0.8053 0.7500 0.7500 212,319 -0.03(-3.51%)
Oct 19, 2020 0.8042 0.8042 0.7600 0.7773 129,181 -0.02(-2.78%)
Oct 16, 2020 0.7930 0.8300 0.7600 0.7995 159,200 +0.03(+4.03%)
Oct 15, 2020 0.7600 0.7862 0.7300 0.7685 184,534 -0.02(-2.34%)
Oct 14, 2020 0.8299 0.8299 0.7690 0.7869 142,801 -0.02(-2.24%)
Oct 13, 2020 0.8540 0.8540 0.7705 0.8049 338,778 -0.05(-5.74%)
Oct 12, 2020 0.8478 0.8690 0.8278 0.8539 257,385 +0.03(+3.15%)
Oct 09, 2020 0.8412 0.8480 0.8090 0.8278 222,200 -0.01(-0.71%)
Oct 08, 2020 0.8860 0.9000 0.8200 0.8337 518,730 +0.01(+1.40%)
Oct 07, 2020 0.7960 0.8488 0.7496 0.8222 588,605 +0.07(+9.34%)
Oct 06, 2020 0.6900 0.7660 0.6858 0.7520 319,770 +0.07(+9.61%)
Oct 05, 2020 0.7400 0.7400 0.6861 0.6861 135,528 -0.02(-3.28%)
Oct 02, 2020 0.7200 0.7375 0.6900 0.7094 161,500 -0.03(-4.30%)
Oct 01, 2020 0.7362 0.7677 0.7277 0.7413 129,084 +0.02(+2.89%)
Sep 30, 2020 0.7500 0.7500 0.7023 0.7205 172,640 -0.00(-0.58%)
Sep 29, 2020 0.7679 0.7759 0.7245 0.7247 198,698 -0.04(-5.45%)
Sep 28, 2020 0.7198 0.7824 0.7198 0.7665 175,472 +0.02(+2.20%)
Sep 25, 2020 0.7500 0.7742 0.7000 0.7500 340,000 +0.01(+1.05%)
Sep 24, 2020 0.6559 0.7422 0.6300 0.7422 267,024 +0.09(+13.16%)
Sep 23, 2020 0.7371 0.7371 0.6290 0.6559 286,531 -0.08(-10.43%)
Sep 22, 2020 0.7294 0.7641 0.7086 0.7323 193,830 -0.00(-0.27%)
Sep 21, 2020 0.7201 0.7500 0.6500 0.7343 553,259 -0.05(-6.34%)
Sep 18, 2020 0.7647 0.7840 0.7468 0.7840 232,700 +0.03(+3.87%)
Sep 17, 2020 0.7350 0.7790 0.7143 0.7548 374,453 +0.00(+0.36%)
Sep 16, 2020 0.7713 0.7980 0.7330 0.7521 135,641 -0.01(-1.33%)
Sep 15, 2020 0.7375 0.7859 0.6961 0.7622 354,684 +0.02(+3.01%)
Sep 14, 2020 0.8354 0.8450 0.7000 0.7399 674,297 -0.09(-11.07%)
Sep 11, 2020 0.9000 0.9000 0.8146 0.8320 436,100 -0.04(-4.24%)
Sep 10, 2020 0.8559 0.9004 0.8200 0.8688 341,369 +0.02(+2.21%)
Sep 09, 2020 0.9000 0.9370 0.8202 0.8500 889,508 +0.05(+6.72%)
Sep 08, 2020 0.6552 0.7990 0.6400 0.7965 839,945 +0.14(+21.49%)
Sep 04, 2020 0.6450 0.6747 0.6161 0.6556 277,800 -0.01(-1.56%)
Sep 03, 2020 0.7000 0.7055 0.6289 0.6660 928,692 -0.01(-1.26%)
Sep 02, 2020 0.5570 0.6789 0.5450 0.6745 1,604,695 +0.14(+25.37%)
Sep 01, 2020 0.5396 0.5485 0.5300 0.5380 532,745 +0.01(+1.82%)
Aug 31, 2020 0.4900 0.5450 0.4900 0.5284 335,139 +0.03(+6.42%)
Aug 28, 2020 0.5260 0.5260 0.4884 0.4965 193,200 -0.00(-0.70%)
Aug 27, 2020 0.4997 0.5030 0.4750 0.5000 353,566 +0.01(+2.69%)
Aug 26, 2020 0.5150 0.5154 0.4800 0.4869 392,209 -0.01(-1.14%)
Aug 25, 2020 0.4680 0.4998 0.4491 0.4925 735,841 +0.04(+9.66%)
Aug 24, 2020 0.4420 0.4654 0.4140 0.4491 401,262 -0.01(-2.09%)
Aug 21, 2020 0.4818 0.4892 0.4494 0.4587 365,400 -0.02(-3.43%)
Aug 20, 2020 0.5200 0.5200 0.4600 0.4750 241,851 -0.02(-4.96%)
Aug 19, 2020 0.5170 0.5170 0.4681 0.4998 1,032,715 +0.01(+2.82%)
Aug 18, 2020 0.5138 0.5392 0.4837 0.4861 386,093 -0.03(-6.52%)
Aug 17, 2020 0.5300 0.5405 0.5050 0.5200 201,471 -0.01(-0.99%)
Aug 14, 2020 0.5530 0.5530 0.4980 0.5252 335,500 +0.01(+1.78%)
Aug 13, 2020 0.5300 0.5342 0.5160 0.5160 167,478 -0.00(-0.77%)
Aug 12, 2020 0.5470 0.5760 0.5200 0.5200 233,079 -0.02(-3.70%)
Aug 11, 2020 0.5505 0.5536 0.5381 0.5400 312,305 -0.01(-1.78%)
Aug 10, 2020 0.5862 0.6120 0.5351 0.5498 207,900 +0.01(+1.81%)
Aug 07, 2020 0.6260 0.6260 0.4973 0.5400 262,200 -0.11(-16.92%)
Aug 06, 2020 0.5590 0.6511 0.5210 0.6500 138,055 +0.13(+25.53%)
Aug 05, 2020 0.5250 0.5500 0.5100 0.5178 67,775 -0.02(-3.52%)
Aug 04, 2020 0.5750 0.5870 0.5318 0.5367 64,797 -0.02(-4.16%)
Aug 03, 2020 0.5500 0.6000 0.5500 0.5600 27,368 +0.02(+3.00%)
Jul 31, 2020 0.5551 0.5640 0.5378 0.5437 43,700 -0.01(-2.56%)
Jul 30, 2020 0.5850 0.5850 0.5391 0.5580 60,891 -0.03(-4.62%)
Jul 29, 2020 0.6100 0.6100 0.5820 0.5850 30,178 -0.03(-4.10%)
Jul 28, 2020 0.5862 0.6143 0.5800 0.6100 35,281 -0.00(-0.25%)
Jul 27, 2020 0.5498 0.6205 0.5150 0.6115 88,899 +0.09(+18.10%)
Jul 24, 2020 0.5493 0.5498 0.5093 0.5178 71,600 -0.04(-6.85%)
Jul 23, 2020 0.5725 0.5725 0.5550 0.5559 118,682 +0.01(+1.37%)
Jul 22, 2020 0.5705 0.5900 0.5332 0.5484 242,689 -0.00(-0.53%)
Jul 21, 2020 0.6710 0.6710 0.5513 0.5513 209,354 -0.10(-15.86%)
Jul 20, 2020 0.6800 0.6800 0.6478 0.6552 129,793 +0.01(+0.80%)
Jul 17, 2020 0.6800 0.6800 0.6500 0.6500 68,500 -0.01(-1.52%)
Jul 16, 2020 0.6500 0.6764 0.6447 0.6600 154,193 +0.02(+2.33%)
Jul 15, 2020 0.6450 0.6700 0.6300 0.6450 46,575 +0.02(+2.51%)
Jul 14, 2020 0.6300 0.6300 0.6110 0.6292 38,184 -0.00(-0.13%)
Jul 13, 2020 0.6283 0.6470 0.6016 0.6300 81,480 +0.02(+2.44%)
Jul 10, 2020 0.6227 0.6379 0.6150 0.6150 52,400 +0.00(+0.00%)
Jul 09, 2020 0.6070 0.6200 0.5949 0.6150 36,386 +0.01(+0.90%)
Jul 08, 2020 0.6000 0.6260 0.5900 0.6095 54,540 +0.00(+0.16%)
Jul 07, 2020 0.5675 0.6298 0.5675 0.6085 38,868 +0.03(+4.37%)
Jul 06, 2020 0.6720 0.6894 0.5830 0.5830 160,782 -0.08(-11.75%)
Jul 02, 2020 0.6700 0.6781 0.6338 0.6606 89,000 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.