Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Dragon China Invesco ETF (NQ: PGJ )

26.44 -0.26 (-0.97%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 40.20 41.14 40.20 40.84 38,190 +0.81(+2.03%)
Sep 29, 2021 40.74 41.06 40.02 40.02 118,738 -0.59(-1.45%)
Sep 28, 2021 41.62 41.62 40.31 40.61 98,085 -1.25(-2.98%)
Sep 27, 2021 41.12 41.93 40.50 41.86 105,347 +0.85(+2.08%)
Sep 24, 2021 41.39 41.51 40.76 41.01 41,948 -1.20(-2.84%)
Sep 23, 2021 42.47 42.47 41.73 42.21 38,833 -0.08(-0.18%)
Sep 22, 2021 41.83 42.65 41.81 42.29 58,759 +0.97(+2.34%)
Sep 21, 2021 41.29 41.62 41.21 41.32 35,697 +0.23(+0.57%)
Sep 20, 2021 41.74 42.04 40.48 41.09 187,040 -2.36(-5.44%)
Sep 17, 2021 43.55 43.55 42.92 43.45 33,013 +0.48(+1.13%)
Sep 16, 2021 42.73 43.09 42.38 42.96 372,762 -0.43(-1.00%)
Sep 15, 2021 43.33 43.48 42.60 43.40 90,098 -0.55(-1.26%)
Sep 14, 2021 44.68 44.91 43.80 43.95 40,821 -1.01(-2.24%)
Sep 13, 2021 45.06 45.28 44.13 44.96 44,481 -0.46(-1.02%)
Sep 10, 2021 46.55 46.90 45.34 45.42 34,778 -0.53(-1.16%)
Sep 09, 2021 45.06 46.22 44.84 45.96 54,745 -0.19(-0.42%)
Sep 08, 2021 47.42 47.42 45.75 46.15 70,224 -1.59(-3.33%)
Sep 07, 2021 47.30 48.31 47.28 47.74 74,493 +1.57(+3.40%)
Sep 03, 2021 46.26 46.59 45.97 46.17 19,436 -0.30(-0.65%)
Sep 02, 2021 46.88 47.07 46.47 46.47 87,918 -0.19(-0.41%)
Sep 01, 2021 45.46 47.20 45.46 46.66 123,906 +1.32(+2.90%)
Aug 31, 2021 44.27 45.35 44.13 45.35 74,701 +1.74(+4.00%)
Aug 30, 2021 43.25 43.74 42.25 43.60 52,108 +0.28(+0.65%)
Aug 27, 2021 43.82 43.82 43.15 43.32 81,089 -0.50(-1.15%)
Aug 26, 2021 44.11 44.58 43.55 43.83 163,220 -0.49(-1.11%)
Aug 25, 2021 44.05 44.33 43.36 44.32 141,178 +0.07(+0.15%)
Aug 24, 2021 42.79 44.45 42.77 44.25 190,327 +3.29(+8.03%)
Aug 23, 2021 40.43 41.05 39.68 40.96 88,117 +1.35(+3.40%)
Aug 20, 2021 39.55 40.74 39.39 39.62 124,501 +0.64(+1.65%)
Aug 19, 2021 39.81 40.14 38.91 38.97 79,193 -2.19(-5.31%)
Aug 18, 2021 41.00 41.69 40.45 41.16 48,959 +0.63(+1.56%)
Aug 17, 2021 40.40 41.25 39.78 40.53 150,510 -1.00(-2.40%)
Aug 16, 2021 42.58 42.58 41.40 41.52 97,852 -1.74(-4.03%)
Aug 13, 2021 44.13 44.13 43.18 43.26 54,974 -1.21(-2.72%)
Aug 12, 2021 44.84 44.84 44.04 44.47 150,122 -0.98(-2.15%)
Aug 11, 2021 46.43 46.43 45.01 45.45 27,077 -0.43(-0.93%)
Aug 10, 2021 46.92 47.04 45.68 45.88 52,045 -0.36(-0.77%)
Aug 09, 2021 45.23 46.43 45.04 46.24 54,741 +1.27(+2.82%)
Aug 06, 2021 45.87 45.87 44.71 44.97 28,926 -0.64(-1.40%)
Aug 05, 2021 45.52 46.06 45.25 45.61 29,938 -0.32(-0.70%)
Aug 04, 2021 46.20 47.04 45.86 45.93 246,410 +0.17(+0.38%)
Aug 03, 2021 46.14 46.27 45.20 45.75 75,599 -1.15(-2.46%)
Aug 02, 2021 46.60 47.43 46.14 46.90 73,679 +0.82(+1.79%)
Jul 30, 2021 44.92 46.39 44.92 46.08 35,936 +0.09(+0.19%)
Jul 29, 2021 47.37 47.39 45.44 45.99 163,400 -0.24(-0.52%)
Jul 28, 2021 44.27 46.49 44.27 46.24 153,614 +3.95(+9.34%)
Jul 27, 2021 42.95 43.79 41.16 42.29 269,401 -2.39(-5.35%)
Jul 26, 2021 45.38 46.93 44.60 44.68 146,202 -3.32(-6.92%)
Jul 23, 2021 49.10 49.10 47.08 48.00 88,322 -4.43(-8.45%)
Jul 22, 2021 53.24 53.24 52.15 52.43 11,907 -0.64(-1.20%)
Jul 21, 2021 51.56 53.19 51.56 53.07 8,845 +1.42(+2.75%)
Jul 20, 2021 51.34 51.84 50.50 51.65 43,869 +0.44(+0.85%)
Jul 19, 2021 50.54 51.22 50.12 51.21 72,895 -0.72(-1.38%)
Jul 16, 2021 53.16 53.16 51.84 51.93 119,988 -1.44(-2.70%)
Jul 15, 2021 52.92 53.99 52.90 53.37 29,031 +0.53(+1.01%)
Jul 14, 2021 53.99 54.02 52.61 52.84 25,177 -0.95(-1.76%)
Jul 13, 2021 53.43 54.60 53.21 53.79 26,700 +0.84(+1.59%)
Jul 12, 2021 52.95 53.21 52.27 52.94 9,062 -0.05(-0.09%)
Jul 09, 2021 52.52 53.06 51.89 52.99 55,178 +1.60(+3.11%)
Jul 08, 2021 50.80 51.82 50.14 51.39 98,786 -1.59(-3.00%)
Jul 07, 2021 55.10 55.18 52.80 52.98 102,807 -1.80(-3.29%)
Jul 06, 2021 55.53 55.53 54.42 54.78 83,487 -1.70(-3.02%)
Jul 02, 2021 57.29 57.29 56.08 56.49 40,776 -1.19(-2.06%)
Jul 01, 2021 59.47 59.47 57.49 57.68 53,058 -1.59(-2.68%)
Jun 30, 2021 58.78 59.49 58.78 59.26 19,348 +0.06(+0.10%)
Jun 29, 2021 57.89 59.23 57.78 59.21 42,302 +0.50(+0.86%)
Jun 28, 2021 57.72 58.75 57.72 58.70 70,622 +1.19(+2.07%)
Jun 25, 2021 57.77 57.77 56.99 57.51 13,898 +0.41(+0.71%)
Jun 24, 2021 56.07 57.28 55.90 57.11 22,129 +1.42(+2.56%)
Jun 23, 2021 55.48 56.30 55.48 55.68 16,901 +0.90(+1.64%)
Jun 22, 2021 55.12 55.34 54.25 54.78 52,512 -0.42(-0.75%)
Jun 21, 2021 55.72 55.72 54.51 55.20 93,711 -0.80(-1.43%)
Jun 18, 2021 56.69 56.69 55.81 56.00 39,070 -0.23(-0.41%)
Jun 17, 2021 56.20 56.44 55.80 56.23 25,288 +0.31(+0.55%)
Jun 16, 2021 56.14 56.37 55.42 55.92 41,411 -0.60(-1.06%)
Jun 15, 2021 57.76 57.76 56.52 56.52 22,837 -1.34(-2.31%)
Jun 14, 2021 57.42 58.24 57.42 57.86 13,542 +0.38(+0.66%)
Jun 11, 2021 57.21 57.69 57.19 57.48 11,693 +0.25(+0.44%)
Jun 10, 2021 57.36 57.72 57.23 57.23 44,929 +0.30(+0.53%)
Jun 09, 2021 57.04 58.02 56.93 56.93 28,958 -0.22(-0.39%)
Jun 08, 2021 56.81 57.28 56.51 57.15 16,434 +0.34(+0.60%)
Jun 07, 2021 57.48 57.50 56.44 56.81 25,039 -1.23(-2.12%)
Jun 04, 2021 57.82 58.04 57.64 58.04 9,268 +0.56(+0.98%)
Jun 03, 2021 58.66 58.66 57.23 57.48 23,692 -2.04(-3.43%)
Jun 02, 2021 60.06 60.06 59.01 59.52 14,473 -0.85(-1.41%)
Jun 01, 2021 60.11 60.49 59.37 60.38 21,451 +2.32(+4.00%)
May 28, 2021 57.66 58.07 57.66 58.05 7,672 +0.69(+1.20%)
May 27, 2021 57.80 57.80 56.87 57.37 19,782 -0.07(-0.12%)
May 26, 2021 57.82 57.82 57.34 57.43 12,908 +0.30(+0.53%)
May 25, 2021 57.17 57.58 56.84 57.13 35,098 +1.12(+2.00%)
May 24, 2021 56.91 56.91 56.01 56.01 12,179 -1.09(-1.92%)
May 21, 2021 58.31 58.31 57.11 57.11 32,250 -1.11(-1.91%)
May 20, 2021 57.19 58.32 57.19 58.22 26,563 +1.66(+2.94%)
May 19, 2021 55.54 56.70 55.26 56.55 28,042 -0.24(-0.43%)
May 18, 2021 56.43 57.29 56.13 56.80 19,434 +1.11(+2.00%)
May 17, 2021 55.66 55.87 55.15 55.68 8,648 +0.24(+0.44%)
May 14, 2021 53.98 55.61 53.71 55.44 53,882 +2.26(+4.26%)
May 13, 2021 55.85 55.85 52.78 53.18 48,210 -2.37(-4.27%)
May 12, 2021 56.60 57.19 55.55 55.55 54,486 -1.30(-2.28%)
May 11, 2021 54.40 56.91 54.03 56.84 96,434 +0.80(+1.43%)
May 10, 2021 58.32 58.32 56.01 56.04 63,975 -3.00(-5.08%)
May 07, 2021 59.11 60.09 58.91 59.04 22,925 +0.16(+0.28%)
May 06, 2021 59.18 59.38 58.39 58.88 50,255 -0.19(-0.33%)
May 05, 2021 59.92 60.03 59.01 59.07 8,384 -0.46(-0.78%)
May 04, 2021 60.37 60.65 58.93 59.53 87,539 -1.23(-2.02%)
May 03, 2021 61.42 61.98 60.57 60.76 35,218 -0.61(-0.99%)
Apr 30, 2021 61.50 62.19 61.34 61.37 19,113 -1.14(-1.83%)
Apr 29, 2021 64.50 64.78 62.00 62.52 46,356 -1.64(-2.55%)
Apr 28, 2021 64.01 64.45 63.62 64.15 22,524 +0.51(+0.81%)
Apr 27, 2021 63.88 64.15 63.35 63.64 11,103 -0.12(-0.18%)
Apr 26, 2021 62.92 63.75 62.91 63.75 22,602 +0.52(+0.83%)
Apr 23, 2021 62.46 63.39 62.46 63.23 12,398 +1.21(+1.95%)
Apr 22, 2021 61.00 62.77 60.98 62.02 21,017 +1.15(+1.89%)
Apr 21, 2021 59.24 60.88 58.90 60.87 49,180 +1.62(+2.73%)
Apr 20, 2021 60.21 60.52 58.48 59.25 61,516 -1.36(-2.24%)
Apr 19, 2021 60.49 61.20 60.19 60.61 11,892 +0.18(+0.30%)
Apr 16, 2021 59.96 60.65 59.85 60.43 21,800 +0.36(+0.60%)
Apr 15, 2021 61.10 61.10 59.64 60.07 24,407 -0.40(-0.66%)
Apr 14, 2021 61.69 61.75 60.41 60.46 77,422 -0.67(-1.09%)
Apr 13, 2021 59.95 61.25 59.95 61.13 15,454 +0.92(+1.53%)
Apr 12, 2021 60.73 61.13 59.72 60.21 68,205 -0.77(-1.26%)
Apr 09, 2021 61.66 61.66 60.74 60.98 231,225 -0.95(-1.54%)
Apr 08, 2021 62.42 62.42 61.92 61.94 35,006 +0.24(+0.39%)
Apr 07, 2021 62.74 62.90 61.42 61.69 46,822 -1.99(-3.13%)
Apr 06, 2021 61.94 64.21 61.94 63.69 71,262 +1.89(+3.05%)
Apr 05, 2021 63.30 63.30 61.34 61.80 160,554 -1.24(-1.97%)
Apr 01, 2021 63.23 64.38 62.72 63.04 56,411 +1.58(+2.57%)
Mar 31, 2021 62.03 62.07 61.38 61.46 20,378 +0.15(+0.24%)
Mar 30, 2021 59.90 61.58 59.42 61.32 36,168 +1.93(+3.24%)
Mar 29, 2021 60.14 60.57 59.02 59.39 24,913 -0.88(-1.46%)
Mar 26, 2021 60.32 61.48 57.06 60.27 337,126 -0.47(-0.78%)
Mar 25, 2021 59.63 61.85 59.45 60.74 40,734 -0.85(-1.38%)
Mar 24, 2021 66.38 66.38 61.40 61.60 60,845 -4.92(-7.39%)
Mar 23, 2021 67.33 67.33 66.35 66.51 55,434 -1.12(-1.66%)
Mar 22, 2021 69.00 69.00 67.38 67.64 29,460 -0.72(-1.05%)
Mar 19, 2021 68.24 68.51 67.56 68.35 14,361 +0.05(+0.07%)
Mar 18, 2021 68.77 69.42 68.13 68.30 116,283 -1.53(-2.19%)
Mar 17, 2021 68.72 70.26 67.99 69.83 15,283 -0.28(-0.40%)
Mar 16, 2021 70.20 71.20 69.74 70.11 34,081 +0.19(+0.28%)
Mar 15, 2021 70.24 70.25 69.12 69.92 31,116 -0.34(-0.48%)
Mar 12, 2021 69.56 70.31 68.94 70.26 23,246 -1.06(-1.48%)
Mar 11, 2021 70.19 71.31 69.46 71.31 82,410 +4.00(+5.94%)
Mar 10, 2021 69.95 70.66 66.90 67.32 41,005 -2.11(-3.04%)
Mar 09, 2021 66.46 69.44 66.46 69.43 45,636 +5.10(+7.93%)
Mar 08, 2021 67.17 67.78 64.08 64.33 182,781 -4.97(-7.18%)
Mar 05, 2021 69.98 70.10 65.52 69.30 70,462 +0.08(+0.11%)
Mar 04, 2021 71.66 72.23 67.86 69.22 148,281 -3.33(-4.59%)
Mar 03, 2021 75.51 75.58 72.15 72.55 59,878 -2.13(-2.85%)
Mar 02, 2021 75.70 76.30 74.53 74.68 49,718 -1.30(-1.71%)
Mar 01, 2021 74.78 75.98 74.25 75.98 140,679 +3.74(+5.17%)
Feb 26, 2021 72.13 73.13 70.70 72.24 52,795 -0.63(-0.86%)
Feb 25, 2021 75.92 76.18 72.50 72.87 56,099 -2.62(-3.47%)
Feb 24, 2021 74.91 75.50 73.71 75.50 36,751 -1.03(-1.34%)
Feb 23, 2021 74.47 76.75 71.49 76.52 71,252 -1.13(-1.46%)
Feb 22, 2021 79.40 80.44 77.45 77.65 95,582 -3.78(-4.65%)
Feb 19, 2021 80.63 81.88 80.48 81.44 59,614 +2.40(+3.04%)
Feb 18, 2021 78.49 79.37 77.43 79.04 41,803 -1.97(-2.44%)
Feb 17, 2021 81.90 82.42 79.67 81.01 151,047 -1.18(-1.44%)
Feb 16, 2021 82.76 83.14 81.51 82.19 356,898 +0.95(+1.17%)
Feb 12, 2021 80.22 82.03 79.29 81.24 99,288 +0.69(+0.85%)
Feb 11, 2021 80.89 81.45 80.06 80.56 50,671 +0.50(+0.63%)
Feb 10, 2021 79.48 80.65 77.91 80.05 65,880 +2.30(+2.96%)
Feb 09, 2021 76.77 78.57 76.77 77.75 37,831 +1.53(+2.01%)
Feb 08, 2021 76.45 76.80 76.01 76.22 62,348 +0.85(+1.13%)
Feb 05, 2021 74.68 75.80 74.01 75.37 23,143 +0.95(+1.27%)
Feb 04, 2021 74.83 74.83 74.00 74.42 34,132 +1.07(+1.46%)
Feb 03, 2021 72.86 74.06 72.67 73.35 63,591 +1.40(+1.95%)
Feb 02, 2021 71.30 72.35 70.83 71.94 25,487 +2.31(+3.32%)
Feb 01, 2021 68.71 69.67 68.51 69.63 19,890 +2.29(+3.41%)
Jan 29, 2021 67.98 68.53 66.82 67.34 43,083 -1.28(-1.86%)
Jan 28, 2021 68.37 68.84 67.86 68.61 20,219 -0.26(-0.38%)
Jan 27, 2021 68.72 70.36 67.91 68.87 58,639 -1.87(-2.64%)
Jan 26, 2021 71.73 71.73 69.99 70.74 37,330 -0.75(-1.04%)
Jan 25, 2021 73.03 73.52 70.53 71.49 37,485 +1.32(+1.88%)
Jan 22, 2021 69.14 70.41 69.14 70.17 26,759 +0.08(+0.11%)
Jan 21, 2021 69.60 70.09 68.27 70.09 19,775 +0.48(+0.70%)
Jan 20, 2021 70.04 70.47 68.96 69.61 32,716 +1.53(+2.25%)
Jan 19, 2021 67.35 68.23 67.35 68.08 58,513 +2.63(+4.02%)
Jan 15, 2021 65.65 65.83 64.88 65.45 24,176 -0.77(-1.17%)
Jan 14, 2021 66.54 67.03 66.01 66.22 24,337 +0.64(+0.97%)
Jan 13, 2021 65.93 65.93 64.67 65.58 17,324 -0.11(-0.16%)
Jan 12, 2021 65.50 65.84 64.73 65.69 23,211 +0.89(+1.37%)
Jan 11, 2021 66.05 66.05 64.75 64.80 41,985 -1.85(-2.77%)
Jan 08, 2021 65.46 66.78 64.73 66.65 36,884 +2.64(+4.12%)
Jan 07, 2021 63.40 64.03 63.01 64.01 29,014 +1.58(+2.53%)
Jan 06, 2021 63.85 64.21 62.43 62.43 23,976 -1.79(-2.79%)
Jan 05, 2021 61.90 64.22 61.90 64.22 26,143 +2.93(+4.79%)
Jan 04, 2021 62.43 62.59 60.68 61.29 30,779 -0.53(-0.86%)
Dec 31, 2020 61.82 61.82 61.82 22,925 -0.34(-0.55%)
Dec 30, 2020 59.39 62.16 59.39 62.16 22,925 +2.97(+5.02%)
Dec 29, 2020 58.42 59.19 58.35 59.19 9,349 +1.59(+2.76%)
Dec 28, 2020 59.31 59.31 57.11 57.60 23,270 -0.49(-0.85%)
Dec 24, 2020 58.10 58.44 57.73 58.09 18,390 -0.80(-1.36%)
Dec 23, 2020 59.16 59.16 58.60 58.90 7,771 +0.13(+0.22%)
Dec 22, 2020 59.43 59.88 58.65 58.77 29,293 -0.69(-1.16%)
Dec 21, 2020 59.44 59.79 59.14 59.46 18,696 -0.14(-0.23%)
Dec 18, 2020 59.04 59.79 59.04 59.60 13,035 +0.76(+1.29%)
Dec 17, 2020 58.58 58.84 58.25 58.84 12,259 +0.63(+1.08%)
Dec 16, 2020 57.69 58.41 57.69 58.21 20,522 +0.83(+1.45%)
Dec 15, 2020 57.22 57.43 57.03 57.38 21,554 +0.42(+0.73%)
Dec 14, 2020 57.39 57.39 56.64 56.96 21,246 +0.05(+0.09%)
Dec 11, 2020 56.73 57.67 56.73 56.91 5,069 -0.28(-0.50%)
Dec 10, 2020 56.34 57.29 56.34 57.19 18,608 +1.01(+1.79%)
Dec 09, 2020 57.64 57.73 56.18 56.19 20,311 -0.77(-1.36%)
Dec 08, 2020 57.17 57.17 56.62 56.96 17,714 +0.20(+0.35%)
Dec 07, 2020 56.54 57.27 56.54 56.76 28,827 -0.04(-0.07%)
Dec 04, 2020 57.16 57.22 56.72 56.80 32,898 -0.09(-0.16%)
Dec 03, 2020 56.63 57.11 56.63 56.89 13,945 +0.77(+1.38%)
Dec 02, 2020 55.72 56.32 55.43 56.12 15,004 -0.17(-0.31%)
Dec 01, 2020 56.93 56.93 56.22 56.30 77,013 -0.06(-0.10%)
Nov 30, 2020 58.04 58.04 56.06 56.35 20,531 -2.13(-3.64%)
Nov 27, 2020 58.10 58.48 57.82 58.48 9,310 +0.83(+1.44%)
Nov 25, 2020 57.72 57.72 57.19 57.65 14,587 -0.39(-0.67%)
Nov 24, 2020 58.10 58.10 57.62 58.03 97,286 +0.78(+1.37%)
Nov 23, 2020 57.83 57.83 56.93 57.25 18,569 +0.00(+0.00%)
Nov 20, 2020 57.12 57.25 56.69 57.25 10,862 +0.60(+1.06%)
Nov 19, 2020 55.56 56.66 55.56 56.65 13,387 +0.88(+1.58%)
Nov 18, 2020 56.89 56.89 55.74 55.77 22,435 -0.96(-1.69%)
Nov 17, 2020 57.27 57.27 56.47 56.73 35,976 -0.42(-0.74%)
Nov 16, 2020 57.59 57.97 57.04 57.15 18,219 -0.42(-0.73%)
Nov 13, 2020 56.92 57.57 56.92 57.57 12,931 +1.61(+2.89%)
Nov 12, 2020 56.60 56.83 55.95 55.95 12,153 +0.50(+0.90%)
Nov 11, 2020 54.72 55.73 54.29 55.45 15,999 +1.27(+2.34%)
Nov 10, 2020 54.90 55.03 53.47 54.19 13,737 -1.47(-2.64%)
Nov 09, 2020 57.21 58.21 55.65 55.66 44,028 -1.03(-1.81%)
Nov 06, 2020 56.38 56.90 56.13 56.69 15,414 +0.26(+0.45%)
Nov 05, 2020 56.46 56.63 55.21 56.43 67,935 +1.30(+2.35%)
Nov 04, 2020 53.65 55.48 53.65 55.14 26,963 +2.55(+4.85%)
Nov 03, 2020 52.28 52.86 51.96 52.58 23,981 -0.10(-0.19%)
Nov 02, 2020 53.05 53.05 52.23 52.69 15,768 +0.45(+0.86%)
Oct 30, 2020 52.64 52.64 51.83 52.24 16,656 -1.03(-1.94%)
Oct 29, 2020 52.57 53.56 52.57 53.27 26,878 +0.86(+1.65%)
Oct 28, 2020 52.70 52.71 51.85 52.40 14,440 -0.97(-1.81%)
Oct 27, 2020 52.80 53.54 52.80 53.37 20,565 +0.50(+0.94%)
Oct 26, 2020 52.83 52.88 52.20 52.87 11,650 -0.38(-0.71%)
Oct 23, 2020 52.58 53.25 52.48 53.25 5,172 +0.40(+0.76%)
Oct 22, 2020 53.51 53.51 52.53 52.85 7,597 -0.85(-1.57%)
Oct 21, 2020 53.80 54.07 53.37 53.70 11,823 -0.03(-0.05%)
Oct 20, 2020 53.16 53.93 53.16 53.72 7,206 +0.72(+1.37%)
Oct 19, 2020 53.25 53.43 52.69 53.00 12,385 -0.03(-0.06%)
Oct 16, 2020 53.04 53.37 52.84 53.03 15,621 +0.65(+1.24%)
Oct 15, 2020 52.00 52.44 51.86 52.38 6,522 -0.78(-1.47%)
Oct 14, 2020 53.49 53.60 52.99 53.16 17,170 -0.42(-0.78%)
Oct 13, 2020 53.33 53.83 53.33 53.58 3,306 -0.47(-0.88%)
Oct 12, 2020 54.07 54.07 53.70 54.05 12,482 +0.86(+1.62%)
Oct 09, 2020 52.34 53.33 52.34 53.19 4,965 +0.68(+1.29%)
Oct 08, 2020 52.74 52.74 52.20 52.52 14,121 -0.12(-0.22%)
Oct 07, 2020 52.49 52.66 52.20 52.63 8,149 +0.74(+1.43%)
Oct 06, 2020 51.31 52.25 51.25 51.89 8,851 +0.53(+1.04%)
Oct 05, 2020 51.10 51.36 50.95 51.36 7,009 +0.66(+1.30%)
Oct 02, 2020 50.26 51.22 50.26 50.70 19,656 -0.84(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.