Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

792.24 -3.04 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 558.26 559.37 542.82 545.01 528,693 -12.26(-2.20%)
Jan 30, 2020 556.99 561.99 556.99 557.27 377,017 +0.29(+0.05%)
Jan 29, 2020 554.55 558.43 551.53 556.98 263,110 +0.10(+0.02%)
Jan 28, 2020 550.79 558.82 550.24 556.87 344,237 +7.97(+1.45%)
Jan 27, 2020 545.17 549.84 541.20 548.91 252,295 +1.84(+0.34%)
Jan 24, 2020 552.07 557.60 545.29 547.07 355,888 -3.74(-0.68%)
Jan 23, 2020 549.41 557.92 547.62 550.81 381,152 +4.01(+0.73%)
Jan 22, 2020 550.20 553.74 545.99 546.80 480,548 +1.54(+0.28%)
Jan 21, 2020 546.65 549.46 539.66 545.26 736,807 +1.85(+0.34%)
Jan 17, 2020 548.95 551.44 543.32 543.41 859,370 -6.58(-1.20%)
Jan 16, 2020 542.99 551.17 542.12 549.99 564,941 +8.21(+1.51%)
Jan 15, 2020 543.93 547.60 540.69 541.78 426,666 -0.24(-0.04%)
Jan 14, 2020 550.63 551.73 538.72 542.02 416,974 -7.82(-1.42%)
Jan 13, 2020 549.78 553.14 547.35 549.84 428,813 +0.89(+0.16%)
Jan 10, 2020 548.33 550.59 542.78 548.95 333,165 +4.63(+0.85%)
Jan 09, 2020 538.74 545.26 531.77 544.32 248,417 +4.80(+0.89%)
Jan 08, 2020 538.79 541.71 531.40 539.53 282,413 +1.77(+0.33%)
Jan 07, 2020 540.15 542.02 531.41 537.75 273,346 -2.40(-0.44%)
Jan 06, 2020 540.76 543.41 535.78 540.16 307,655 -0.59(-0.11%)
Jan 03, 2020 531.83 545.59 531.83 540.75 416,700 +5.33(+1.00%)
Jan 02, 2020 539.63 540.55 532.35 535.41 485,299 -4.02(-0.75%)
Dec 31, 2019 536.51 539.63 534.50 539.43 316,610 +3.20(+0.60%)
Dec 30, 2019 536.29 538.26 531.42 536.24 267,411 -2.09(-0.39%)
Dec 27, 2019 538.21 540.13 534.31 538.33 250,821 +2.76(+0.52%)
Dec 26, 2019 530.17 536.13 528.77 535.56 165,628 +5.79(+1.09%)
Dec 24, 2019 528.20 532.98 526.00 529.77 89,377 +1.48(+0.28%)
Dec 23, 2019 533.59 535.40 526.87 528.29 196,622 -5.61(-1.05%)
Dec 20, 2019 537.73 538.05 530.29 533.90 1,008,369 +1.65(+0.31%)
Dec 19, 2019 523.56 534.61 521.71 532.25 420,797 +9.68(+1.85%)
Dec 18, 2019 517.16 523.86 516.00 522.57 532,098 +7.33(+1.42%)
Dec 17, 2019 522.69 527.71 513.84 515.24 445,317 -4.88(-0.94%)
Dec 16, 2019 510.65 521.10 505.65 520.12 511,868 +10.13(+1.99%)
Dec 13, 2019 506.14 510.81 501.92 509.99 599,027 +3.73(+0.74%)
Dec 12, 2019 518.80 518.80 504.83 506.26 419,087 -10.48(-2.03%)
Dec 11, 2019 516.81 521.34 512.45 516.74 360,278 +1.30(+0.25%)
Dec 10, 2019 520.75 522.00 514.00 515.43 368,396 -2.76(-0.53%)
Dec 09, 2019 517.13 519.95 515.03 518.20 225,329 +1.41(+0.27%)
Dec 06, 2019 519.56 523.99 516.50 516.78 332,408 -0.80(-0.16%)
Dec 05, 2019 518.71 521.21 513.77 517.59 365,457 -2.65(-0.51%)
Dec 04, 2019 508.07 521.25 507.14 520.24 447,656 +9.55(+1.87%)
Dec 03, 2019 508.94 513.81 505.57 510.69 484,632 +2.64(+0.52%)
Dec 02, 2019 521.98 521.98 508.00 508.05 427,656 -15.81(-3.02%)
Nov 29, 2019 522.72 525.91 522.31 523.86 202,453 +1.53(+0.29%)
Nov 27, 2019 513.34 523.97 509.69 522.33 326,997 +9.70(+1.89%)
Nov 26, 2019 511.27 514.49 509.13 512.63 920,639 +0.78(+0.15%)
Nov 25, 2019 517.17 520.74 511.25 511.85 511,305 -3.45(-0.67%)
Nov 22, 2019 520.16 524.33 514.07 515.30 345,068 -2.39(-0.46%)
Nov 21, 2019 522.69 527.33 515.80 517.69 349,535 -7.94(-1.51%)
Nov 20, 2019 522.15 529.71 521.13 525.63 430,837 +3.51(+0.67%)
Nov 19, 2019 515.03 525.76 513.26 522.12 437,441 +8.51(+1.66%)
Nov 18, 2019 506.05 516.13 506.05 513.61 382,911 +7.18(+1.42%)
Nov 15, 2019 504.98 507.90 500.27 506.43 491,798 +5.25(+1.05%)
Nov 14, 2019 498.87 505.22 496.22 501.18 569,538 +3.66(+0.74%)
Nov 13, 2019 491.07 498.65 489.98 497.52 471,951 +8.73(+1.79%)
Nov 12, 2019 492.83 495.94 484.75 488.79 391,063 -3.46(-0.70%)
Nov 11, 2019 487.89 496.26 487.89 492.25 339,688 +4.31(+0.88%)
Nov 08, 2019 481.63 493.13 480.21 487.93 550,705 +7.19(+1.49%)
Nov 07, 2019 488.53 488.53 477.87 480.75 420,689 -8.63(-1.76%)
Nov 06, 2019 487.71 492.24 485.67 489.38 410,249 +4.32(+0.89%)
Nov 05, 2019 498.82 498.82 481.94 485.06 1,021,430 -14.73(-2.95%)
Nov 04, 2019 515.87 515.99 499.04 499.79 719,671 -17.52(-3.39%)
Nov 01, 2019 520.16 522.11 512.62 517.31 469,409 -4.18(-0.80%)
Oct 31, 2019 526.94 528.96 509.56 521.49 758,451 -4.03(-0.77%)
Oct 30, 2019 525.12 531.55 521.19 525.52 611,664 +3.35(+0.64%)
Oct 29, 2019 520.67 530.20 520.55 522.17 333,760 +0.36(+0.07%)
Oct 28, 2019 519.14 523.13 518.18 521.81 313,121 +1.28(+0.25%)
Oct 25, 2019 517.40 521.27 509.42 520.53 414,958 +2.21(+0.43%)
Oct 24, 2019 523.99 523.99 516.43 518.33 359,614 -3.02(-0.58%)
Oct 23, 2019 524.17 526.85 514.27 521.34 402,741 -3.05(-0.58%)
Oct 22, 2019 536.12 536.12 524.30 524.39 295,169 -6.83(-1.29%)
Oct 21, 2019 530.35 532.11 526.32 531.22 295,033 +0.87(+0.16%)
Oct 18, 2019 528.89 531.05 525.67 530.35 272,690 +4.21(+0.80%)
Oct 17, 2019 525.31 530.41 523.95 526.14 216,203 +3.63(+0.70%)
Oct 16, 2019 522.76 523.44 516.07 522.51 340,434 -3.46(-0.66%)
Oct 15, 2019 525.00 528.29 520.77 525.97 225,376 +3.82(+0.73%)
Oct 14, 2019 521.67 525.58 519.90 522.15 211,880 +0.82(+0.16%)
Oct 11, 2019 530.15 530.15 520.65 521.33 305,295 -5.14(-0.98%)
Oct 10, 2019 527.70 528.98 522.74 526.48 251,027 -2.58(-0.49%)
Oct 09, 2019 525.29 533.00 524.52 529.05 297,857 +5.06(+0.97%)
Oct 08, 2019 530.13 531.60 523.85 523.99 306,181 -7.19(-1.35%)
Oct 07, 2019 531.69 534.53 529.56 531.18 244,294 -3.99(-0.75%)
Oct 04, 2019 531.47 535.89 529.91 535.17 333,879 +5.43(+1.02%)
Oct 03, 2019 518.16 529.75 517.80 529.74 456,080 +13.09(+2.53%)
Oct 02, 2019 522.72 525.84 510.82 516.65 612,853 -7.43(-1.42%)
Oct 01, 2019 528.91 532.02 522.57 524.08 340,434 -6.63(-1.25%)
Sep 30, 2019 530.71 535.71 528.40 530.71 329,025 +0.17(+0.03%)
Sep 27, 2019 534.58 536.86 527.52 530.54 318,446 -5.89(-1.10%)
Sep 26, 2019 531.21 537.79 531.01 536.43 297,458 +3.47(+0.65%)
Sep 25, 2019 528.65 533.96 517.09 532.96 422,788 +6.62(+1.26%)
Sep 24, 2019 535.69 536.37 521.79 526.34 564,853 -8.89(-1.66%)
Sep 23, 2019 529.08 561.23 524.30 535.23 778,054 +14.04(+2.69%)
Sep 20, 2019 523.14 526.02 519.57 521.19 1,195,750 -2.37(-0.45%)
Sep 19, 2019 515.72 525.22 514.63 523.56 513,012 +7.39(+1.43%)
Sep 18, 2019 514.79 516.35 502.07 516.17 393,561 +1.92(+0.37%)
Sep 17, 2019 507.40 515.24 501.63 514.25 413,730 +8.26(+1.63%)
Sep 16, 2019 494.77 507.15 493.34 505.99 323,465 +12.08(+2.45%)
Sep 13, 2019 494.09 496.00 489.30 493.90 358,225 -1.91(-0.39%)
Sep 12, 2019 487.64 496.56 486.26 495.82 473,225 +9.61(+1.98%)
Sep 11, 2019 487.82 490.74 483.97 486.21 576,233 -2.76(-0.56%)
Sep 10, 2019 492.72 492.72 483.39 488.97 539,428 -6.23(-1.26%)
Sep 09, 2019 509.82 510.02 493.87 495.20 431,531 -14.61(-2.87%)
Sep 06, 2019 508.30 515.87 507.62 509.81 398,655 +2.84(+0.56%)
Sep 05, 2019 514.11 515.25 503.93 506.97 528,773 -6.89(-1.34%)
Sep 04, 2019 519.76 522.51 510.68 513.86 484,662 -6.83(-1.31%)
Sep 03, 2019 511.00 521.13 509.92 520.69 322,678 +8.86(+1.73%)
Aug 30, 2019 513.41 514.84 509.01 511.83 325,402 -1.32(-0.26%)
Aug 29, 2019 512.22 514.15 510.61 513.15 369,158 +3.86(+0.76%)
Aug 28, 2019 513.74 514.92 507.32 509.30 330,362 -3.67(-0.72%)
Aug 27, 2019 515.70 517.52 511.06 512.97 641,255 -1.07(-0.21%)
Aug 26, 2019 506.08 514.14 506.05 514.04 220,720 +8.52(+1.69%)
Aug 23, 2019 512.87 514.63 503.42 505.52 346,921 -4.60(-0.90%)
Aug 22, 2019 507.56 513.81 503.87 510.12 294,033 +2.13(+0.42%)
Aug 21, 2019 504.96 507.98 501.78 507.98 216,154 +4.69(+0.93%)
Aug 20, 2019 507.19 510.17 503.04 503.29 280,002 -5.77(-1.13%)
Aug 19, 2019 509.51 511.10 504.16 509.06 308,229 +3.59(+0.71%)
Aug 16, 2019 501.29 507.34 499.24 505.47 627,716 +5.01(+1.00%)
Aug 15, 2019 495.84 503.96 494.19 500.46 392,917 +5.92(+1.20%)
Aug 14, 2019 498.73 502.60 492.08 494.54 516,205 -7.79(-1.55%)
Aug 13, 2019 507.25 507.80 499.23 502.33 495,210 -4.51(-0.89%)
Aug 12, 2019 504.31 510.72 503.45 506.83 440,927 +0.81(+0.16%)
Aug 09, 2019 503.81 507.04 500.91 506.03 544,857 +2.91(+0.58%)
Aug 08, 2019 486.68 503.81 483.22 503.11 601,348 +14.79(+3.03%)
Aug 07, 2019 474.54 489.91 468.99 488.32 476,649 +12.12(+2.54%)
Aug 06, 2019 470.36 479.55 469.92 476.20 400,430 +6.58(+1.40%)
Aug 05, 2019 475.02 479.69 463.55 469.62 469,518 -10.45(-2.18%)
Aug 02, 2019 481.93 488.31 477.03 480.08 633,502 +1.23(+0.26%)
Aug 01, 2019 485.01 486.15 462.51 478.85 786,086 +18.92(+4.11%)
Jul 31, 2019 455.87 468.35 452.44 459.93 809,263 +3.00(+0.66%)
Jul 30, 2019 444.45 457.55 443.88 456.93 507,796 +11.21(+2.52%)
Jul 29, 2019 453.41 455.23 443.56 445.72 430,188 -2.04(-0.46%)
Jul 26, 2019 450.84 453.43 443.77 447.76 571,603 -1.53(-0.34%)
Jul 25, 2019 464.42 464.88 448.89 449.29 582,123 -16.34(-3.51%)
Jul 24, 2019 464.77 468.07 462.32 465.63 305,162 +0.91(+0.20%)
Jul 23, 2019 465.73 467.08 459.73 464.72 366,153 +0.85(+0.18%)
Jul 22, 2019 462.96 466.04 461.75 463.87 266,154 -0.19(-0.04%)
Jul 19, 2019 471.26 472.48 464.02 464.06 332,962 -5.09(-1.09%)
Jul 18, 2019 466.74 470.34 465.51 469.16 320,852 -0.01(-0.00%)
Jul 17, 2019 475.22 475.45 466.26 469.17 231,355 -1.87(-0.40%)
Jul 16, 2019 472.04 473.25 468.97 471.04 348,654 -2.54(-0.54%)
Jul 15, 2019 477.53 479.63 472.29 473.57 198,033 -0.93(-0.20%)
Jul 12, 2019 480.91 482.68 473.13 474.51 329,359 -5.38(-1.12%)
Jul 11, 2019 484.55 484.56 476.84 479.88 319,202 -3.00(-0.62%)
Jul 10, 2019 478.29 483.12 474.59 482.89 344,538 +5.19(+1.09%)
Jul 09, 2019 473.88 477.89 473.43 477.70 256,826 +2.14(+0.45%)
Jul 08, 2019 474.86 476.33 472.52 475.56 214,445 +0.90(+0.19%)
Jul 05, 2019 473.61 476.65 467.65 474.66 183,293 -0.70(-0.15%)
Jul 03, 2019 472.09 476.55 472.09 475.37 196,720 +3.67(+0.78%)
Jul 02, 2019 463.85 472.00 462.65 471.69 380,994 +11.61(+2.52%)
Jul 01, 2019 466.29 467.17 456.20 460.09 401,541 -1.85(-0.40%)
Jun 28, 2019 456.87 462.30 454.67 461.94 601,406 +5.59(+1.22%)
Jun 27, 2019 450.07 457.03 450.07 456.35 286,587 +7.25(+1.61%)
Jun 26, 2019 458.04 459.01 444.80 449.11 534,742 -8.95(-1.95%)
Jun 25, 2019 466.10 469.91 457.49 458.06 268,565 -9.15(-1.96%)
Jun 24, 2019 467.17 469.83 463.57 467.21 311,693 +1.79(+0.38%)
Jun 21, 2019 466.29 466.59 457.56 465.42 831,423 -0.26(-0.06%)
Jun 20, 2019 471.79 472.56 464.16 465.68 472,701 -2.56(-0.55%)
Jun 19, 2019 460.47 470.65 459.74 468.24 384,157 +7.27(+1.58%)
Jun 18, 2019 471.25 473.54 460.25 460.97 503,634 -7.56(-1.61%)
Jun 17, 2019 468.32 471.82 466.52 468.52 386,657 +1.43(+0.31%)
Jun 14, 2019 464.70 469.86 463.06 467.10 347,700 +2.40(+0.52%)
Jun 13, 2019 462.99 465.37 460.98 464.70 436,530 +3.33(+0.72%)
Jun 12, 2019 463.29 466.25 460.74 461.37 241,779 -0.52(-0.11%)
Jun 11, 2019 464.69 466.03 457.33 461.89 331,082 -1.63(-0.35%)
Jun 10, 2019 457.22 464.71 455.81 463.52 359,643 +5.88(+1.29%)
Jun 07, 2019 454.84 457.97 453.52 457.64 286,129 +4.52(+1.00%)
Jun 06, 2019 455.10 456.10 450.03 453.12 364,577 -0.58(-0.13%)
Jun 05, 2019 443.69 453.80 441.94 453.69 334,983 +13.04(+2.96%)
Jun 04, 2019 444.75 444.81 432.18 440.65 539,509 -4.15(-0.93%)
Jun 03, 2019 446.66 448.50 441.67 444.80 504,276 -0.19(-0.04%)
May 31, 2019 444.41 448.11 443.04 444.99 368,660 -1.39(-0.31%)
May 30, 2019 442.53 446.86 442.53 446.38 363,060 +4.36(+0.99%)
May 29, 2019 449.76 450.31 440.88 442.02 303,450 -7.95(-1.77%)
May 28, 2019 455.08 458.19 449.98 449.98 311,253 -4.85(-1.07%)
May 24, 2019 456.87 458.01 454.30 454.82 274,666 +0.24(+0.05%)
May 23, 2019 451.47 454.87 450.68 454.58 510,751 +2.08(+0.46%)
May 22, 2019 443.21 453.08 440.16 452.50 363,075 +8.74(+1.97%)
May 21, 2019 437.79 445.26 437.79 443.76 440,104 +6.22(+1.42%)
May 20, 2019 444.62 445.12 437.54 437.55 416,336 -9.26(-2.07%)
May 17, 2019 444.38 447.31 442.14 446.81 317,559 -1.35(-0.30%)
May 16, 2019 444.29 450.19 443.83 448.15 358,816 +4.69(+1.06%)
May 15, 2019 441.31 445.07 440.29 443.47 306,251 +2.39(+0.54%)
May 14, 2019 435.19 441.54 434.71 441.08 460,543 +7.07(+1.63%)
May 13, 2019 431.57 434.88 430.57 434.01 547,744 -3.26(-0.75%)
May 10, 2019 434.03 439.01 432.55 437.27 480,837 +2.94(+0.68%)
May 09, 2019 435.41 436.82 431.07 434.33 368,521 -2.18(-0.50%)
May 08, 2019 431.58 440.75 429.83 436.51 648,070 +3.69(+0.85%)
May 07, 2019 435.52 436.07 430.08 432.82 575,075 -3.28(-0.75%)
May 06, 2019 430.56 438.17 430.38 436.10 544,763 +1.40(+0.32%)
May 03, 2019 424.97 434.69 423.22 434.69 461,086 +10.92(+2.58%)
May 02, 2019 428.32 437.38 420.98 423.78 796,901 +13.67(+3.33%)
May 01, 2019 413.38 418.76 409.67 410.11 547,510 -4.27(-1.03%)
Apr 30, 2019 409.75 415.70 406.49 414.38 447,846 +5.37(+1.31%)
Apr 29, 2019 411.52 413.72 406.69 409.01 325,074 -3.86(-0.94%)
Apr 26, 2019 413.58 413.58 401.64 412.88 396,126 -0.77(-0.19%)
Apr 25, 2019 410.93 415.36 407.60 413.64 245,604 +0.39(+0.09%)
Apr 24, 2019 410.81 413.91 406.39 413.25 294,512 +2.96(+0.72%)
Apr 23, 2019 409.60 412.67 405.09 410.29 405,831 +2.72(+0.67%)
Apr 22, 2019 406.21 409.16 403.55 407.57 488,556 +0.72(+0.18%)
Apr 18, 2019 410.25 410.25 405.49 406.85 496,529 -0.99(-0.24%)
Apr 17, 2019 414.12 414.21 405.56 407.84 375,573 -4.68(-1.14%)
Apr 16, 2019 420.96 420.96 411.31 412.52 380,706 -6.69(-1.60%)
Apr 15, 2019 421.31 422.01 416.79 419.21 313,902 -3.08(-0.73%)
Apr 12, 2019 417.22 422.86 413.49 422.29 405,892 +2.47(+0.59%)
Apr 11, 2019 416.46 421.87 416.46 419.82 281,190 -0.49(-0.12%)
Apr 10, 2019 420.63 421.94 418.77 420.31 333,844 +1.00(+0.24%)
Apr 09, 2019 422.12 423.06 418.44 419.31 312,238 -3.01(-0.71%)
Apr 08, 2019 425.35 426.49 419.50 422.32 275,476 -2.93(-0.69%)
Apr 05, 2019 421.00 425.85 419.62 425.24 312,402 +4.72(+1.12%)
Apr 04, 2019 421.53 423.52 419.12 420.52 492,548 -0.52(-0.12%)
Apr 03, 2019 420.77 424.78 415.28 421.04 583,381 +1.43(+0.34%)
Apr 02, 2019 416.89 420.81 414.67 419.61 531,081 +3.77(+0.91%)
Apr 01, 2019 404.22 416.27 404.22 415.84 412,774 +2.86(+0.69%)
Mar 29, 2019 411.44 413.61 405.50 412.98 575,425 +2.92(+0.71%)
Mar 28, 2019 409.86 412.12 407.23 410.06 455,587 +1.71(+0.42%)
Mar 27, 2019 409.62 411.50 405.57 408.35 428,900 +0.37(+0.09%)
Mar 26, 2019 406.34 408.93 403.49 407.97 416,108 +1.36(+0.33%)
Mar 25, 2019 412.15 413.28 405.80 406.62 493,190 -4.85(-1.18%)
Mar 22, 2019 418.14 420.01 411.11 411.46 706,991 -6.19(-1.48%)
Mar 21, 2019 408.21 417.76 405.08 417.65 624,880 +9.31(+2.28%)
Mar 20, 2019 402.94 409.19 402.34 408.35 647,579 +4.13(+1.02%)
Mar 19, 2019 405.56 406.59 402.72 404.22 420,574 -0.50(-0.12%)
Mar 18, 2019 403.26 405.36 401.76 404.72 406,035 +2.27(+0.56%)
Mar 15, 2019 400.90 403.49 399.46 402.45 1,324,334 +1.03(+0.26%)
Mar 14, 2019 400.53 403.64 397.61 401.42 437,136 +1.47(+0.37%)
Mar 13, 2019 399.18 402.69 399.01 399.95 645,774 +0.34(+0.08%)
Mar 12, 2019 400.76 403.31 399.27 399.62 673,734 +0.15(+0.04%)
Mar 11, 2019 392.67 399.61 392.67 399.46 614,882 +7.25(+1.85%)
Mar 08, 2019 389.00 392.78 386.86 392.22 638,081 +3.31(+0.85%)
Mar 07, 2019 385.25 393.13 383.84 388.91 559,797 +1.90(+0.49%)
Mar 06, 2019 388.38 390.05 385.37 387.00 413,093 -2.06(-0.53%)
Mar 05, 2019 389.09 392.11 386.95 389.06 461,213 -0.06(-0.01%)
Mar 04, 2019 395.01 395.65 385.70 389.12 772,881 -5.30(-1.34%)
Mar 01, 2019 386.82 395.10 382.76 394.41 862,918 +8.47(+2.19%)
Feb 28, 2019 384.75 388.30 380.56 385.95 1,700,598 +4.88(+1.28%)
Feb 27, 2019 384.10 388.67 380.25 381.07 576,850 -7.01(-1.81%)
Feb 26, 2019 390.12 390.73 387.31 388.08 463,409 -0.62(-0.16%)
Feb 25, 2019 388.72 389.62 385.56 388.70 640,290 +0.40(+0.10%)
Feb 22, 2019 387.79 389.85 383.96 388.30 377,110 +2.43(+0.63%)
Feb 21, 2019 388.78 389.62 384.46 385.87 438,141 -5.14(-1.31%)
Feb 20, 2019 388.20 392.92 387.36 391.01 660,372 +0.85(+0.22%)
Feb 19, 2019 382.37 392.36 379.11 390.16 728,964 +8.34(+2.18%)
Feb 15, 2019 381.89 382.42 378.21 381.82 760,622 +0.73(+0.19%)
Feb 14, 2019 373.31 382.77 362.05 381.10 1,712,770 +25.99(+7.32%)
Feb 13, 2019 350.62 361.33 349.67 355.11 635,111 -5.05(-1.40%)
Feb 12, 2019 363.02 363.02 356.62 360.16 381,969 -2.35(-0.65%)
Feb 11, 2019 359.68 363.21 358.48 362.50 450,590 +3.85(+1.07%)
Feb 08, 2019 352.04 358.81 351.47 358.65 391,237 +5.46(+1.55%)
Feb 07, 2019 352.47 355.30 349.74 353.19 444,117 -0.28(-0.08%)
Feb 06, 2019 357.91 359.69 351.92 353.47 808,530 -5.16(-1.44%)
Feb 05, 2019 359.76 361.53 337.75 358.62 582,379 +0.45(+0.13%)
Feb 04, 2019 359.72 359.72 355.53 358.17 537,126 -0.99(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.