Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 +0.010 (+0.17%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.999 7.058 6.999 7.024 225,791 +0.06(+0.85%)
Aug 28, 2020 6.821 6.982 6.795 6.965 238,403 +0.15(+2.24%)
Aug 27, 2020 6.880 6.897 6.778 6.812 168,449 -0.03(-0.50%)
Aug 26, 2020 6.956 6.956 6.829 6.846 172,045 -0.09(-1.34%)
Aug 25, 2020 6.982 6.982 6.914 6.939 128,567 -0.04(-0.61%)
Aug 24, 2020 7.016 7.041 6.965 6.982 158,347 -0.02(-0.24%)
Aug 21, 2020 7.024 7.075 6.990 6.999 90,640 -0.03(-0.48%)
Aug 20, 2020 7.033 7.041 6.999 7.033 81,688 +0.02(+0.24%)
Aug 19, 2020 7.075 7.075 6.990 7.016 183,744 -0.03(-0.48%)
Aug 18, 2020 7.075 7.117 7.041 7.050 108,886 -0.01(-0.12%)
Aug 17, 2020 7.075 7.083 7.058 7.058 101,697 -0.03(-0.48%)
Aug 14, 2020 7.126 7.151 7.075 7.092 94,535 -0.02(-0.24%)
Aug 13, 2020 7.177 7.177 7.100 7.109 192,360 -0.05(-0.65%)
Aug 12, 2020 7.282 7.316 7.139 7.155 301,123 -0.11(-1.51%)
Aug 11, 2020 7.333 7.341 7.257 7.265 155,052 -0.05(-0.69%)
Aug 10, 2020 7.316 7.341 7.316 7.316 156,789 +0.00(+0.00%)
Aug 07, 2020 7.307 7.324 7.282 7.316 129,295 +0.02(+0.23%)
Aug 06, 2020 7.307 7.316 7.265 7.299 104,952 +0.03(+0.35%)
Aug 05, 2020 7.299 7.324 7.265 7.274 119,385 -0.02(-0.23%)
Aug 04, 2020 7.299 7.392 7.231 7.290 580,135 +0.15(+2.13%)
Aug 03, 2020 7.113 7.164 7.113 7.139 163,435 +0.03(+0.48%)
Jul 31, 2020 7.122 7.139 7.063 7.105 168,403 +0.04(+0.60%)
Jul 30, 2020 7.046 7.071 7.037 7.063 138,946 +0.03(+0.36%)
Jul 29, 2020 7.037 7.054 7.012 7.037 115,874 +0.03(+0.36%)
Jul 28, 2020 6.945 7.020 6.945 7.012 216,546 +0.07(+0.97%)
Jul 27, 2020 6.919 6.945 6.911 6.945 71,860 +0.03(+0.37%)
Jul 24, 2020 6.911 6.945 6.902 6.919 62,810 +0.02(+0.24%)
Jul 23, 2020 6.852 6.944 6.852 6.902 140,175 +0.03(+0.37%)
Jul 22, 2020 6.860 6.877 6.846 6.877 83,558 +0.02(+0.25%)
Jul 21, 2020 6.869 6.877 6.843 6.860 59,649 +0.01(+0.12%)
Jul 20, 2020 6.860 6.877 6.852 6.852 110,586 -0.02(-0.25%)
Jul 17, 2020 6.852 6.869 6.832 6.869 122,421 +0.03(+0.49%)
Jul 16, 2020 6.843 6.860 6.826 6.835 102,368 -0.03(-0.37%)
Jul 15, 2020 6.835 6.869 6.818 6.860 84,557 +0.04(+0.62%)
Jul 14, 2020 6.793 6.835 6.793 6.818 102,832 -0.01(-0.19%)
Jul 13, 2020 6.931 6.957 6.822 6.831 107,769 -0.07(-0.97%)
Jul 10, 2020 6.881 6.957 6.873 6.898 128,901 +0.03(+0.37%)
Jul 09, 2020 6.738 6.873 6.721 6.873 230,945 +0.14(+2.12%)
Jul 08, 2020 6.688 6.738 6.688 6.730 256,899 +0.06(+0.88%)
Jul 07, 2020 6.621 6.679 6.621 6.671 307,669 +0.04(+0.63%)
Jul 06, 2020 6.553 6.629 6.537 6.629 334,915 +0.12(+1.81%)
Jul 02, 2020 6.553 6.574 6.511 6.511 168,774 -0.04(-0.64%)
Jul 01, 2020 6.520 6.553 6.511 6.553 98,918 +0.03(+0.52%)
Jun 30, 2020 6.495 6.520 6.463 6.520 175,168 +0.06(+0.91%)
Jun 29, 2020 6.486 6.486 6.444 6.461 130,006 +0.02(+0.26%)
Jun 26, 2020 6.503 6.503 6.436 6.444 148,064 -0.03(-0.52%)
Jun 25, 2020 6.520 6.537 6.461 6.478 125,813 -0.03(-0.52%)
Jun 24, 2020 6.562 6.566 6.495 6.511 112,085 -0.04(-0.64%)
Jun 23, 2020 6.520 6.579 6.520 6.553 117,668 +0.03(+0.39%)
Jun 22, 2020 6.537 6.547 6.528 6.528 121,595 -0.02(-0.26%)
Jun 19, 2020 6.537 6.562 6.516 6.545 184,247 +0.03(+0.52%)
Jun 18, 2020 6.537 6.562 6.503 6.511 170,057 -0.01(-0.13%)
Jun 17, 2020 6.520 6.537 6.511 6.520 104,639 +0.00(+0.00%)
Jun 16, 2020 6.511 6.553 6.486 6.520 120,877 +0.03(+0.39%)
Jun 15, 2020 6.411 6.503 6.411 6.495 120,689 +0.03(+0.52%)
Jun 12, 2020 6.419 6.511 6.411 6.461 176,987 +0.06(+0.92%)
Jun 11, 2020 6.469 6.478 6.385 6.402 268,537 -0.04(-0.59%)
Jun 10, 2020 6.390 6.465 6.390 6.440 280,398 +0.04(+0.65%)
Jun 09, 2020 6.373 6.423 6.373 6.398 131,646 +0.03(+0.39%)
Jun 08, 2020 6.323 6.406 6.323 6.373 193,086 +0.06(+0.93%)
Jun 05, 2020 6.331 6.365 6.306 6.314 240,806 +0.02(+0.27%)
Jun 04, 2020 6.314 6.365 6.264 6.298 165,770 -0.02(-0.26%)
Jun 03, 2020 6.373 6.415 6.305 6.314 183,770 -0.03(-0.53%)
Jun 02, 2020 6.348 6.423 6.348 6.348 116,755 -0.02(-0.26%)
Jun 01, 2020 6.340 6.398 6.314 6.365 148,933 +0.04(+0.66%)
May 29, 2020 6.239 6.323 6.239 6.323 169,186 +0.11(+1.75%)
May 28, 2020 6.164 6.239 6.164 6.214 162,976 +0.05(+0.81%)
May 27, 2020 6.139 6.172 6.133 6.164 180,517 +0.05(+0.82%)
May 26, 2020 6.156 6.164 6.105 6.114 185,608 +0.00(+0.00%)
May 22, 2020 6.105 6.130 6.105 6.114 123,870 +0.02(+0.27%)
May 21, 2020 6.097 6.118 6.080 6.097 181,315 +0.01(+0.14%)
May 20, 2020 6.072 6.130 6.072 6.089 201,441 +0.02(+0.28%)
May 19, 2020 6.047 6.072 6.038 6.072 100,103 +0.04(+0.69%)
May 18, 2020 6.022 6.064 6.022 6.030 116,678 +0.01(+0.14%)
May 15, 2020 6.038 6.047 6.005 6.022 140,012 +0.01(+0.14%)
May 14, 2020 6.047 6.068 5.980 6.013 161,216 -0.07(-1.10%)
May 13, 2020 6.172 6.189 6.064 6.080 84,247 -0.10(-1.56%)
May 12, 2020 6.168 6.185 6.135 6.176 107,268 +0.01(+0.13%)
May 11, 2020 6.185 6.201 6.152 6.168 74,035 -0.02(-0.40%)
May 08, 2020 6.152 6.201 6.139 6.193 84,934 +0.07(+1.09%)
May 07, 2020 6.093 6.143 6.085 6.127 198,235 +0.05(+0.82%)
May 06, 2020 6.060 6.118 6.060 6.077 137,307 +0.00(+0.00%)
May 05, 2020 6.027 6.085 6.010 6.077 202,074 +0.06(+0.97%)
May 04, 2020 6.010 6.052 6.002 6.018 124,069 -0.01(-0.14%)
May 01, 2020 5.977 6.035 5.955 6.027 128,902 +0.04(+0.70%)
Apr 30, 2020 5.960 6.002 5.950 5.985 136,088 +0.02(+0.28%)
Apr 29, 2020 5.910 6.035 5.910 5.968 223,857 +0.09(+1.56%)
Apr 28, 2020 5.977 5.977 5.868 5.877 329,985 +0.00(+0.00%)
Apr 27, 2020 5.985 5.985 5.827 5.877 496,054 -0.11(-1.81%)
Apr 24, 2020 6.127 6.127 5.985 5.985 228,613 -0.14(-2.31%)
Apr 23, 2020 6.201 6.210 6.093 6.127 244,842 -0.05(-0.81%)
Apr 22, 2020 6.193 6.200 6.131 6.176 101,361 +0.00(+0.00%)
Apr 21, 2020 6.152 6.210 6.114 6.176 72,911 +0.01(+0.13%)
Apr 20, 2020 6.193 6.318 6.160 6.168 279,398 -0.02(-0.27%)
Apr 17, 2020 6.260 6.293 6.176 6.185 157,614 +0.00(+0.00%)
Apr 16, 2020 6.343 6.343 6.143 6.185 193,327 -0.12(-1.98%)
Apr 15, 2020 6.176 6.326 6.135 6.310 156,764 +0.01(+0.13%)
Apr 14, 2020 6.276 6.376 6.243 6.301 189,962 +0.05(+0.73%)
Apr 13, 2020 6.297 6.297 6.156 6.256 271,919 -0.05(-0.79%)
Apr 09, 2020 6.131 6.305 6.131 6.305 332,508 +0.26(+4.25%)
Apr 08, 2020 5.957 6.123 5.957 6.048 224,786 +0.10(+1.67%)
Apr 07, 2020 5.999 6.106 5.941 5.949 308,141 +0.05(+0.84%)
Apr 06, 2020 5.908 5.992 5.858 5.899 378,799 +0.02(+0.28%)
Apr 03, 2020 6.015 6.015 5.775 5.883 216,884 -0.10(-1.66%)
Apr 02, 2020 6.040 6.090 5.957 5.982 225,704 -0.06(-0.96%)
Apr 01, 2020 6.131 6.214 5.966 6.040 324,185 -0.13(-2.15%)
Mar 31, 2020 6.206 6.235 6.164 6.173 387,569 -0.03(-0.53%)
Mar 30, 2020 6.032 6.239 5.999 6.206 546,952 +0.13(+2.18%)
Mar 27, 2020 6.073 6.243 5.982 6.073 756,984 -0.09(-1.48%)
Mar 26, 2020 6.065 6.247 6.015 6.164 1,241,110 +0.11(+1.78%)
Mar 25, 2020 5.551 6.073 5.535 6.057 657,301 +0.46(+8.30%)
Mar 24, 2020 5.526 5.800 5.510 5.593 422,927 +0.15(+2.74%)
Mar 23, 2020 5.634 5.634 5.195 5.444 424,358 -0.27(-4.78%)
Mar 20, 2020 5.261 5.957 5.259 5.717 828,917 +0.43(+8.15%)
Mar 19, 2020 5.112 5.609 4.828 5.286 657,049 +0.11(+2.08%)
Mar 18, 2020 5.717 5.825 4.980 5.178 630,858 -0.81(-13.55%)
Mar 17, 2020 5.966 6.082 5.816 5.990 492,926 +0.07(+1.12%)
Mar 16, 2020 6.090 6.189 5.800 5.924 579,561 -0.36(-5.67%)
Mar 13, 2020 6.048 6.280 5.957 6.280 577,755 +0.51(+8.75%)
Mar 12, 2020 6.297 6.338 5.684 5.775 761,694 -0.76(-11.60%)
Mar 11, 2020 6.863 6.880 6.508 6.533 534,228 -0.40(-5.71%)
Mar 10, 2020 7.020 7.033 6.822 6.929 392,044 -0.08(-1.18%)
Mar 09, 2020 7.102 7.152 6.979 7.012 295,152 -0.17(-2.41%)
Mar 06, 2020 7.201 7.243 7.185 7.185 138,442 -0.04(-0.57%)
Mar 05, 2020 7.218 7.259 7.203 7.226 110,897 -0.01(-0.11%)
Mar 04, 2020 7.243 7.256 7.201 7.234 202,906 -0.01(-0.11%)
Mar 03, 2020 7.193 7.259 7.193 7.243 171,358 +0.05(+0.69%)
Mar 02, 2020 7.028 7.234 7.028 7.193 271,533 +0.17(+2.47%)
Feb 28, 2020 7.251 7.286 7.020 7.020 582,502 -0.27(-3.73%)
Feb 27, 2020 7.375 7.424 7.276 7.292 229,549 -0.12(-1.67%)
Feb 26, 2020 7.432 7.432 7.391 7.416 120,121 -0.02(-0.22%)
Feb 25, 2020 7.408 7.432 7.399 7.432 138,487 +0.05(+0.67%)
Feb 24, 2020 7.432 7.432 7.366 7.383 175,971 -0.02(-0.33%)
Feb 21, 2020 7.416 7.439 7.399 7.407 116,985 -0.01(-0.12%)
Feb 20, 2020 7.399 7.424 7.375 7.416 197,307 +0.02(+0.33%)
Feb 19, 2020 7.342 7.391 7.342 7.391 145,961 +0.05(+0.67%)
Feb 18, 2020 7.300 7.342 7.300 7.342 85,452 +0.05(+0.68%)
Feb 14, 2020 7.309 7.325 7.284 7.292 76,252 -0.01(-0.11%)
Feb 13, 2020 7.309 7.333 7.284 7.300 94,890 -0.00(-0.06%)
Feb 12, 2020 7.329 7.345 7.296 7.304 122,329 -0.02(-0.34%)
Feb 11, 2020 7.313 7.329 7.292 7.329 159,041 +0.04(+0.56%)
Feb 10, 2020 7.288 7.313 7.280 7.288 108,879 +0.02(+0.23%)
Feb 07, 2020 7.263 7.296 7.263 7.272 108,441 +0.00(+0.00%)
Feb 06, 2020 7.280 7.287 7.255 7.272 108,936 -0.01(-0.11%)
Feb 05, 2020 7.247 7.288 7.222 7.280 99,337 +0.05(+0.68%)
Feb 04, 2020 7.230 7.247 7.206 7.230 96,399 +0.02(+0.23%)
Feb 03, 2020 7.280 7.296 7.214 7.214 156,879 -0.06(-0.79%)
Jan 31, 2020 7.255 7.280 7.249 7.272 137,164 +0.04(+0.57%)
Jan 30, 2020 7.239 7.247 7.222 7.230 88,049 +0.00(+0.00%)
Jan 29, 2020 7.247 7.263 7.222 7.230 118,853 +0.00(+0.00%)
Jan 28, 2020 7.230 7.239 7.214 7.230 71,119 +0.01(+0.11%)
Jan 27, 2020 7.181 7.222 7.148 7.222 195,044 +0.06(+0.80%)
Jan 24, 2020 7.148 7.181 7.148 7.165 152,621 +0.02(+0.23%)
Jan 23, 2020 7.132 7.148 7.132 7.148 71,299 +0.02(+0.23%)
Jan 22, 2020 7.140 7.147 7.124 7.132 91,887 -0.01(-0.12%)
Jan 21, 2020 7.091 7.140 7.091 7.140 122,295 +0.05(+0.70%)
Jan 17, 2020 7.074 7.113 7.066 7.091 96,879 +0.02(+0.35%)
Jan 16, 2020 7.083 7.090 7.058 7.066 99,643 -0.02(-0.35%)
Jan 15, 2020 7.091 7.107 7.083 7.091 76,369 -0.02(-0.23%)
Jan 14, 2020 7.148 7.148 7.066 7.107 184,994 -0.01(-0.17%)
Jan 13, 2020 7.087 7.128 7.079 7.120 139,216 +0.03(+0.46%)
Jan 10, 2020 7.079 7.087 7.060 7.087 110,101 +0.02(+0.29%)
Jan 09, 2020 7.070 7.079 7.046 7.066 139,701 -0.00(-0.06%)
Jan 08, 2020 7.046 7.070 7.046 7.070 169,234 +0.03(+0.47%)
Jan 07, 2020 6.989 7.038 6.976 7.038 102,609 +0.07(+0.94%)
Jan 06, 2020 6.980 7.005 6.939 6.972 209,233 -0.01(-0.12%)
Jan 03, 2020 6.980 7.013 6.964 6.980 170,834 +0.00(+0.00%)
Jan 02, 2020 6.972 6.980 6.948 6.980 121,797 +0.02(+0.24%)
Dec 31, 2019 6.989 7.013 6.907 6.964 230,712 -0.01(-0.12%)
Dec 30, 2019 6.989 6.989 6.948 6.972 84,278 -0.02(-0.35%)
Dec 27, 2019 6.980 7.005 6.968 6.997 118,899 +0.04(+0.59%)
Dec 26, 2019 6.997 7.005 6.948 6.956 131,423 -0.04(-0.58%)
Dec 24, 2019 6.980 6.997 6.972 6.997 45,213 +0.03(+0.47%)
Dec 23, 2019 6.948 6.980 6.948 6.964 132,325 +0.03(+0.47%)
Dec 20, 2019 6.956 6.964 6.915 6.931 112,423 -0.02(-0.24%)
Dec 19, 2019 6.956 6.989 6.915 6.948 134,692 +0.00(+0.00%)
Dec 18, 2019 6.915 6.964 6.915 6.948 154,300 +0.02(+0.35%)
Dec 17, 2019 6.956 6.964 6.899 6.923 170,399 -0.02(-0.35%)
Dec 16, 2019 6.907 6.964 6.907 6.948 145,955 +0.03(+0.47%)
Dec 13, 2019 6.899 6.948 6.899 6.915 84,439 +0.00(+0.00%)
Dec 12, 2019 6.956 6.960 6.890 6.915 176,609 -0.04(-0.53%)
Dec 11, 2019 6.944 6.976 6.935 6.952 161,425 +0.00(+0.00%)
Dec 10, 2019 6.968 6.993 6.935 6.952 190,292 -0.02(-0.23%)
Dec 09, 2019 7.009 7.025 6.968 6.968 109,584 -0.05(-0.70%)
Dec 06, 2019 7.001 7.025 6.976 7.017 123,438 +0.02(+0.23%)
Dec 05, 2019 6.993 7.017 6.985 7.001 100,878 +0.03(+0.47%)
Dec 04, 2019 6.976 7.025 6.963 6.968 91,658 +0.00(+0.00%)
Dec 03, 2019 6.952 6.976 6.940 6.968 83,922 +0.04(+0.59%)
Dec 02, 2019 6.952 6.952 6.903 6.927 136,526 -0.04(-0.58%)
Nov 29, 2019 6.895 6.968 6.870 6.968 166,384 +0.12(+1.79%)
Nov 27, 2019 7.009 7.017 6.821 6.846 511,669 -0.16(-2.33%)
Nov 26, 2019 7.001 7.017 6.976 7.009 87,520 +0.05(+0.70%)
Nov 25, 2019 6.993 7.025 6.960 6.960 107,854 -0.03(-0.47%)
Nov 22, 2019 6.984 6.993 6.960 6.993 72,762 +0.02(+0.23%)
Nov 21, 2019 6.968 7.001 6.935 6.976 116,230 +0.01(+0.12%)
Nov 20, 2019 6.944 6.976 6.895 6.968 150,266 +0.04(+0.59%)
Nov 19, 2019 6.895 6.935 6.878 6.927 152,313 +0.03(+0.47%)
Nov 18, 2019 6.878 6.903 6.854 6.895 98,607 +0.02(+0.30%)
Nov 15, 2019 6.903 6.911 6.838 6.874 217,919 -0.03(-0.41%)
Nov 14, 2019 6.911 6.919 6.862 6.903 123,459 -0.00(-0.06%)
Nov 13, 2019 6.915 6.915 6.874 6.907 156,846 +0.00(+0.00%)
Nov 12, 2019 6.956 6.972 6.899 6.907 187,203 -0.04(-0.58%)
Nov 11, 2019 6.988 6.988 6.939 6.948 142,337 -0.05(-0.70%)
Nov 08, 2019 6.964 7.012 6.883 6.996 223,255 +0.00(+0.00%)
Nov 07, 2019 7.004 7.008 6.935 6.996 178,861 -0.04(-0.58%)
Nov 06, 2019 6.980 7.061 6.980 7.037 241,680 +0.04(+0.58%)
Nov 05, 2019 6.883 6.996 6.883 6.996 164,087 +0.11(+1.65%)
Nov 04, 2019 6.923 6.948 6.866 6.883 184,605 -0.06(-0.82%)
Nov 01, 2019 6.972 6.980 6.915 6.939 136,023 -0.05(-0.70%)
Oct 31, 2019 6.964 7.021 6.939 6.988 134,427 +0.04(+0.58%)
Oct 30, 2019 6.834 6.948 6.834 6.948 153,675 +0.11(+1.66%)
Oct 29, 2019 6.810 6.842 6.801 6.834 107,422 +0.04(+0.60%)
Oct 28, 2019 6.818 6.834 6.781 6.793 120,395 -0.02(-0.36%)
Oct 25, 2019 6.842 6.866 6.818 6.818 103,988 +0.00(+0.00%)
Oct 24, 2019 6.850 6.850 6.818 6.818 75,310 -0.02(-0.24%)
Oct 23, 2019 6.866 6.907 6.826 6.834 161,656 -0.02(-0.36%)
Oct 22, 2019 6.834 6.874 6.834 6.858 62,957 +0.02(+0.36%)
Oct 21, 2019 6.883 6.883 6.818 6.834 189,836 -0.06(-0.94%)
Oct 18, 2019 6.883 6.899 6.850 6.899 175,203 +0.05(+0.71%)
Oct 17, 2019 6.866 6.879 6.818 6.850 163,211 -0.03(-0.47%)
Oct 16, 2019 6.858 6.883 6.846 6.883 102,099 +0.02(+0.35%)
Oct 15, 2019 6.874 6.898 6.826 6.858 116,774 -0.02(-0.35%)
Oct 14, 2019 6.899 6.923 6.850 6.883 148,713 -0.02(-0.24%)
Oct 11, 2019 6.899 6.907 6.867 6.899 92,283 -0.02(-0.29%)
Oct 10, 2019 6.951 6.960 6.887 6.919 113,122 -0.02(-0.23%)
Oct 09, 2019 6.968 6.976 6.919 6.935 39,308 -0.02(-0.23%)
Oct 08, 2019 6.927 6.976 6.926 6.951 115,108 +0.03(+0.47%)
Oct 07, 2019 6.919 6.920 6.854 6.919 157,482 +0.00(+0.00%)
Oct 04, 2019 6.960 7.000 6.895 6.919 118,519 -0.02(-0.35%)
Oct 03, 2019 7.016 7.032 6.927 6.943 162,108 -0.05(-0.69%)
Oct 02, 2019 6.992 7.032 6.976 6.992 123,203 +0.01(+0.12%)
Oct 01, 2019 6.935 7.000 6.927 6.984 183,005 +0.05(+0.70%)
Sep 30, 2019 6.943 6.968 6.919 6.935 90,507 +0.01(+0.12%)
Sep 27, 2019 6.919 6.951 6.887 6.927 119,137 +0.01(+0.12%)
Sep 26, 2019 6.871 6.935 6.865 6.919 92,343 +0.04(+0.59%)
Sep 25, 2019 6.846 6.887 6.838 6.879 69,086 +0.05(+0.71%)
Sep 24, 2019 6.887 6.895 6.814 6.830 235,015 -0.02(-0.24%)
Sep 23, 2019 6.854 6.887 6.830 6.846 80,276 +0.00(+0.00%)
Sep 20, 2019 6.814 6.854 6.790 6.846 138,066 +0.06(+0.95%)
Sep 19, 2019 6.774 6.806 6.774 6.782 90,427 +0.03(+0.48%)
Sep 18, 2019 6.701 6.757 6.701 6.749 181,653 +0.07(+1.09%)
Sep 17, 2019 6.628 6.677 6.612 6.677 201,029 +0.06(+0.98%)
Sep 16, 2019 6.580 6.644 6.580 6.612 174,463 +0.02(+0.37%)
Sep 13, 2019 6.733 6.749 6.563 6.588 439,807 -0.17(-2.57%)
Sep 12, 2019 6.866 6.866 6.729 6.761 273,303 -0.07(-1.06%)
Sep 11, 2019 6.906 6.922 6.802 6.834 217,021 -0.09(-1.28%)
Sep 10, 2019 6.939 6.947 6.890 6.922 36,851 -0.02(-0.23%)
Sep 09, 2019 6.914 6.939 6.866 6.939 76,037 +0.01(+0.12%)
Sep 06, 2019 6.882 6.931 6.882 6.931 203,244 +0.06(+0.82%)
Sep 05, 2019 6.931 6.955 6.834 6.874 232,500 -0.06(-0.93%)
Sep 04, 2019 6.922 6.939 6.906 6.939 115,822 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.