Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

11.49 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.080 2.110 1.840 2.020 142,406 -0.06(-2.88%)
Apr 29, 2020 1.920 2.310 1.840 2.080 282,736 +0.26(+14.29%)
Apr 28, 2020 1.660 1.840 1.600 1.820 410,225 +0.24(+15.19%)
Apr 27, 2020 1.610 1.680 1.550 1.580 143,035 -0.01(-0.63%)
Apr 24, 2020 1.620 1.640 1.500 1.590 48,600 -0.01(-0.63%)
Apr 23, 2020 1.510 1.620 1.480 1.600 97,169 +0.09(+5.96%)
Apr 22, 2020 1.560 1.640 1.480 1.510 77,008 -0.01(-0.66%)
Apr 21, 2020 1.460 1.530 1.400 1.520 87,020 +0.01(+0.66%)
Apr 20, 2020 1.710 1.720 1.450 1.510 251,798 -0.21(-12.21%)
Apr 17, 2020 1.510 1.740 1.500 1.720 111,600 +0.23(+15.44%)
Apr 16, 2020 1.520 1.520 1.450 1.490 439,195 -0.01(-0.67%)
Apr 15, 2020 1.600 1.660 1.420 1.500 183,025 -0.16(-9.64%)
Apr 14, 2020 1.770 1.800 1.610 1.660 80,244 -0.03(-1.78%)
Apr 13, 2020 1.820 1.820 1.620 1.690 69,586 -0.05(-2.87%)
Apr 09, 2020 1.770 1.870 1.700 1.740 185,200 +0.03(+1.75%)
Apr 08, 2020 1.740 1.740 1.620 1.710 386,185 +0.03(+1.79%)
Apr 07, 2020 1.810 2.070 1.670 1.680 164,907 -0.05(-2.89%)
Apr 06, 2020 1.620 1.840 1.560 1.730 106,650 +0.18(+11.61%)
Apr 03, 2020 1.470 1.640 1.400 1.550 97,800 +0.07(+4.73%)
Apr 02, 2020 1.430 1.590 1.420 1.480 112,340 +0.02(+1.37%)
Apr 01, 2020 1.890 2.180 1.430 1.460 238,646 -0.53(-26.63%)
Mar 31, 2020 1.860 2.010 1.700 1.990 78,163 +0.12(+6.42%)
Mar 30, 2020 1.940 1.995 1.780 1.870 110,217 -0.07(-3.61%)
Mar 27, 2020 1.880 1.950 1.730 1.940 975,600 -0.02(-1.02%)
Mar 26, 2020 1.860 2.216 1.710 1.960 135,912 +0.16(+8.89%)
Mar 25, 2020 1.410 1.910 1.355 1.800 172,808 +0.44(+32.35%)
Mar 24, 2020 1.290 1.470 1.260 1.360 305,717 +0.10(+7.94%)
Mar 23, 2020 1.440 1.470 1.210 1.260 184,073 -0.19(-13.10%)
Mar 20, 2020 1.380 1.560 1.230 1.450 250,500 +0.08(+5.84%)
Mar 19, 2020 1.590 1.661 1.190 1.370 357,311 -0.19(-12.18%)
Mar 18, 2020 1.890 1.930 1.445 1.560 245,567 -0.46(-22.77%)
Mar 17, 2020 1.650 2.090 1.560 2.020 203,224 +0.40(+24.69%)
Mar 16, 2020 1.700 1.730 1.530 1.620 456,665 -0.15(-8.47%)
Mar 13, 2020 1.860 1.960 1.610 1.770 442,600 +0.07(+4.12%)
Mar 12, 2020 1.780 2.135 1.690 1.700 629,261 -0.77(-31.17%)
Mar 11, 2020 2.510 2.660 2.330 2.470 361,094 -0.14(-5.36%)
Mar 10, 2020 3.000 3.000 2.255 2.610 466,291 -0.39(-13.00%)
Mar 09, 2020 3.960 4.000 2.980 3.000 834,967 -1.24(-29.25%)
Mar 06, 2020 4.310 4.450 4.190 4.240 156,100 -0.18(-4.07%)
Mar 05, 2020 4.440 4.550 4.360 4.420 323,850 -0.09(-2.00%)
Mar 04, 2020 4.540 4.540 4.310 4.510 179,403 +0.03(+0.67%)
Mar 03, 2020 4.710 4.720 4.310 4.480 167,021 -0.27(-5.68%)
Mar 02, 2020 4.540 4.950 4.510 4.750 173,350 +0.07(+1.50%)
Feb 28, 2020 4.150 4.850 4.150 4.680 243,200 +0.02(+0.54%)
Feb 27, 2020 4.460 4.830 4.350 4.655 275,802 +0.11(+2.31%)
Feb 26, 2020 4.750 4.820 4.410 4.550 53,467 -0.21(-4.41%)
Feb 25, 2020 4.690 4.908 4.519 4.760 89,249 +0.06(+1.28%)
Feb 24, 2020 4.480 4.735 4.480 4.700 154,582 -0.10(-2.08%)
Feb 21, 2020 5.080 5.080 4.690 4.800 109,100 -0.25(-4.95%)
Feb 20, 2020 5.060 5.170 4.990 5.050 64,340 -0.02(-0.39%)
Feb 19, 2020 5.120 5.290 5.020 5.070 83,289 -0.01(-0.20%)
Feb 18, 2020 5.240 5.290 4.990 5.080 138,724 -0.16(-3.05%)
Feb 14, 2020 5.320 5.345 5.160 5.240 39,400 -0.09(-1.69%)
Feb 13, 2020 5.320 5.480 5.310 5.330 41,516 -0.01(-0.19%)
Feb 12, 2020 5.270 5.420 5.190 5.340 64,887 +0.07(+1.33%)
Feb 11, 2020 5.520 5.550 5.250 5.270 72,718 -0.26(-4.70%)
Feb 10, 2020 5.490 5.560 5.329 5.530 51,923 +0.03(+0.55%)
Feb 07, 2020 5.450 5.570 5.375 5.500 106,800 +0.06(+1.10%)
Feb 06, 2020 5.670 5.690 5.370 5.440 70,934 -0.19(-3.37%)
Feb 05, 2020 5.690 5.770 5.440 5.630 162,531 +0.00(+0.00%)
Feb 04, 2020 5.670 5.725 5.550 5.630 77,122 -0.01(-0.18%)
Feb 03, 2020 5.430 5.690 5.335 5.640 140,695 +0.17(+3.11%)
Jan 31, 2020 5.530 5.680 5.410 5.470 189,600 -0.10(-1.80%)
Jan 30, 2020 5.470 5.610 5.230 5.570 327,339 +0.06(+1.09%)
Jan 29, 2020 5.280 5.540 5.210 5.510 122,913 +0.23(+4.36%)
Jan 28, 2020 5.220 5.300 5.190 5.280 220,632 +0.11(+2.13%)
Jan 27, 2020 5.230 5.270 5.150 5.170 89,070 -0.13(-2.45%)
Jan 24, 2020 5.260 5.350 5.210 5.300 119,000 +0.04(+0.76%)
Jan 23, 2020 5.160 5.290 4.980 5.260 128,430 +0.06(+1.15%)
Jan 22, 2020 5.260 5.290 5.140 5.200 116,291 -0.05(-0.95%)
Jan 21, 2020 5.310 5.370 5.120 5.250 95,459 -0.07(-1.32%)
Jan 17, 2020 5.300 5.340 5.195 5.320 70,000 +0.06(+1.14%)
Jan 16, 2020 5.280 5.320 5.210 5.260 58,207 +0.02(+0.38%)
Jan 15, 2020 5.040 5.300 5.040 5.240 94,007 +0.21(+4.17%)
Jan 14, 2020 5.240 5.280 4.930 5.030 446,653 -0.21(-4.01%)
Jan 13, 2020 5.020 5.390 5.020 5.240 236,548 +0.17(+3.35%)
Jan 10, 2020 5.160 5.164 4.990 5.070 755,200 -0.09(-1.74%)
Jan 09, 2020 5.280 5.550 5.140 5.160 144,566 -0.08(-1.62%)
Jan 08, 2020 4.840 5.360 4.840 5.245 129,581 +0.38(+7.70%)
Jan 07, 2020 4.840 4.920 4.770 4.870 59,776 +0.03(+0.52%)
Jan 06, 2020 4.640 4.870 4.600 4.845 109,619 +0.13(+2.87%)
Jan 03, 2020 4.780 4.800 4.544 4.710 111,000 -0.10(-2.08%)
Jan 02, 2020 4.960 5.000 4.710 4.810 150,757 -0.19(-3.80%)
Dec 31, 2019 4.830 5.010 4.660 5.000 224,700 +0.14(+2.88%)
Dec 30, 2019 4.920 4.940 4.700 4.860 321,820 -0.06(-1.22%)
Dec 27, 2019 4.880 4.940 4.810 4.920 122,200 +0.03(+0.61%)
Dec 26, 2019 4.910 5.030 4.850 4.890 113,841 -0.04(-0.81%)
Dec 24, 2019 4.890 4.990 4.810 4.930 179,800 +0.02(+0.41%)
Dec 23, 2019 4.800 4.990 4.620 4.910 187,593 +0.18(+3.81%)
Dec 20, 2019 4.600 4.730 4.550 4.730 297,200 +0.15(+3.16%)
Dec 19, 2019 4.480 4.640 4.420 4.585 218,672 -0.00(-0.11%)
Dec 18, 2019 4.570 4.660 4.520 4.590 66,758 +0.03(+0.66%)
Dec 17, 2019 4.520 4.590 4.460 4.560 147,743 +0.09(+2.01%)
Dec 16, 2019 4.390 4.570 4.360 4.470 99,687 +0.10(+2.29%)
Dec 13, 2019 4.470 4.500 4.260 4.370 152,700 -0.09(-2.02%)
Dec 12, 2019 4.680 4.710 4.400 4.460 148,020 -0.19(-4.09%)
Dec 11, 2019 4.760 4.760 4.580 4.650 236,255 -0.04(-0.85%)
Dec 10, 2019 4.910 4.910 4.630 4.690 87,100 -0.19(-3.89%)
Dec 09, 2019 4.790 4.950 4.760 4.880 209,166 +0.09(+1.88%)
Dec 06, 2019 4.820 4.909 4.760 4.790 156,600 +0.00(+0.00%)
Dec 05, 2019 4.680 4.810 4.590 4.790 143,250 +0.12(+2.57%)
Dec 04, 2019 4.730 4.730 4.610 4.670 119,984 +0.02(+0.43%)
Dec 03, 2019 4.500 4.675 4.480 4.650 464,816 +0.05(+1.09%)
Dec 02, 2019 4.750 4.780 4.480 4.600 100,306 -0.13(-2.75%)
Nov 29, 2019 4.770 4.820 4.690 4.730 47,800 -0.04(-0.84%)
Nov 27, 2019 4.750 4.850 4.690 4.770 103,700 +0.05(+1.17%)
Nov 26, 2019 4.970 5.005 4.690 4.715 2,194,522 -0.19(-3.78%)
Nov 25, 2019 4.530 4.970 4.450 4.900 343,429 +0.39(+8.65%)
Nov 22, 2019 4.300 4.570 4.250 4.510 200,000 +0.22(+5.13%)
Nov 21, 2019 4.280 4.387 4.110 4.290 185,005 +0.14(+3.37%)
Nov 20, 2019 3.960 4.230 3.940 4.150 191,823 +0.15(+3.75%)
Nov 19, 2019 4.040 4.103 3.800 4.000 238,744 -0.23(-5.44%)
Nov 18, 2019 4.480 4.590 4.120 4.230 287,710 -0.26(-5.79%)
Nov 15, 2019 4.760 4.760 4.460 4.490 1,198,000 -0.24(-5.07%)
Nov 14, 2019 4.650 4.940 4.570 4.730 165,994 +0.04(+0.85%)
Nov 13, 2019 4.980 5.060 4.620 4.690 261,657 -0.31(-6.20%)
Nov 12, 2019 5.240 5.430 4.970 5.000 185,103 -0.28(-5.30%)
Nov 11, 2019 5.520 5.570 5.230 5.280 159,729 -0.33(-5.88%)
Nov 08, 2019 5.610 5.860 5.580 5.610 131,400 -0.06(-1.06%)
Nov 07, 2019 5.730 5.840 5.610 5.670 139,280 -0.07(-1.22%)
Nov 06, 2019 5.700 5.870 5.600 5.740 92,956 -0.01(-0.17%)
Nov 05, 2019 5.590 5.790 5.590 5.750 128,791 +0.19(+3.42%)
Nov 04, 2019 5.530 5.660 5.470 5.560 169,230 +0.10(+1.83%)
Nov 01, 2019 5.570 5.570 5.400 5.460 140,200 -0.08(-1.44%)
Oct 31, 2019 5.360 5.620 5.290 5.540 125,905 +0.18(+3.36%)
Oct 30, 2019 5.480 5.580 5.210 5.360 153,708 -0.10(-1.83%)
Oct 29, 2019 5.530 5.680 5.430 5.460 140,856 -0.12(-2.15%)
Oct 28, 2019 5.720 5.770 5.510 5.580 123,134 -0.09(-1.59%)
Oct 25, 2019 5.670 5.755 5.640 5.670 97,300 -0.02(-0.35%)
Oct 24, 2019 5.710 5.850 5.600 5.690 146,593 +0.02(+0.35%)
Oct 23, 2019 5.500 5.770 5.470 5.670 154,200 +0.16(+2.90%)
Oct 22, 2019 5.810 5.880 5.480 5.510 185,383 -0.27(-4.67%)
Oct 21, 2019 5.850 5.986 5.770 5.780 118,568 -0.04(-0.69%)
Oct 18, 2019 5.690 5.880 5.610 5.820 116,600 +0.09(+1.57%)
Oct 17, 2019 6.170 6.170 5.690 5.730 184,162 -0.35(-5.76%)
Oct 16, 2019 6.230 6.340 6.040 6.080 137,636 -0.23(-3.65%)
Oct 15, 2019 6.320 6.423 6.250 6.310 112,783 -0.01(-0.16%)
Oct 14, 2019 6.740 6.860 6.290 6.320 112,866 -0.42(-6.16%)
Oct 11, 2019 6.890 7.150 6.700 6.735 192,600 -0.11(-1.68%)
Oct 10, 2019 6.600 6.910 6.290 6.850 211,430 +0.20(+3.01%)
Oct 09, 2019 6.500 6.710 6.500 6.650 134,270 +0.15(+2.31%)
Oct 08, 2019 6.280 6.600 6.280 6.500 179,942 +0.11(+1.72%)
Oct 07, 2019 6.340 6.490 6.210 6.390 162,169 +0.06(+0.95%)
Oct 04, 2019 6.300 6.365 6.280 6.330 153,500 +0.03(+0.48%)
Oct 03, 2019 6.350 6.500 6.250 6.300 178,420 -0.08(-1.25%)
Oct 02, 2019 6.510 6.550 6.320 6.380 149,633 -0.19(-2.89%)
Oct 01, 2019 6.850 7.000 6.550 6.570 120,906 -0.24(-3.52%)
Sep 30, 2019 6.550 6.920 6.430 6.810 268,611 +0.27(+4.21%)
Sep 27, 2019 6.600 6.610 6.440 6.535 112,900 +0.00(+0.08%)
Sep 26, 2019 6.600 6.640 6.490 6.530 114,288 -0.13(-2.03%)
Sep 25, 2019 6.550 6.690 6.430 6.665 146,521 +0.11(+1.60%)
Sep 24, 2019 6.710 6.770 6.510 6.560 154,635 -0.15(-2.24%)
Sep 23, 2019 6.600 6.730 6.520 6.710 236,121 +0.05(+0.75%)
Sep 20, 2019 6.720 6.800 6.570 6.660 330,000 -0.06(-0.89%)
Sep 19, 2019 6.800 7.010 6.640 6.720 157,659 -0.08(-1.18%)
Sep 18, 2019 6.940 6.990 6.700 6.800 198,162 -0.15(-2.16%)
Sep 17, 2019 6.920 7.000 6.740 6.950 151,997 -0.02(-0.29%)
Sep 16, 2019 6.930 7.200 6.880 6.970 123,110 +0.01(+0.14%)
Sep 13, 2019 7.050 7.230 6.910 6.960 187,600 +0.01(+0.14%)
Sep 12, 2019 7.030 7.290 6.940 6.950 161,714 -0.07(-1.00%)
Sep 11, 2019 7.020 7.320 6.940 7.020 184,662 +0.02(+0.29%)
Sep 10, 2019 6.850 7.130 6.576 7.000 174,434 +0.13(+1.89%)
Sep 09, 2019 6.450 6.890 6.450 6.870 223,192 +0.40(+6.18%)
Sep 06, 2019 6.280 6.520 6.160 6.470 133,400 +0.17(+2.70%)
Sep 05, 2019 6.220 6.340 6.120 6.300 107,915 +0.10(+1.61%)
Sep 04, 2019 6.160 6.300 6.120 6.200 169,789 +0.06(+0.98%)
Sep 03, 2019 6.020 6.320 6.020 6.140 188,554 +0.04(+0.66%)
Aug 30, 2019 5.750 6.180 5.750 6.100 151,500 +0.37(+6.46%)
Aug 29, 2019 5.800 5.985 5.650 5.730 506,416 +0.01(+0.17%)
Aug 28, 2019 5.920 6.030 5.680 5.720 262,449 -0.24(-4.03%)
Aug 27, 2019 5.940 6.194 5.710 5.960 184,672 +0.10(+1.71%)
Aug 26, 2019 6.290 6.346 5.760 5.860 374,701 -0.34(-5.48%)
Aug 23, 2019 6.300 6.310 6.040 6.200 347,200 -0.13(-2.05%)
Aug 22, 2019 6.640 6.700 6.330 6.330 988,019 -0.27(-4.09%)
Aug 21, 2019 6.760 6.775 6.500 6.600 228,499 -0.05(-0.75%)
Aug 20, 2019 7.050 7.050 6.530 6.650 225,701 -0.31(-4.45%)
Aug 19, 2019 6.850 7.220 6.810 6.960 394,529 +0.26(+3.88%)
Aug 16, 2019 5.860 7.040 5.860 6.700 1,002,700 +0.97(+16.93%)
Aug 15, 2019 6.730 6.770 5.650 5.730 530,461 -0.87(-13.18%)
Aug 14, 2019 7.820 7.900 6.520 6.600 350,648 -1.30(-16.46%)
Aug 13, 2019 7.630 7.970 7.520 7.900 256,199 +0.27(+3.54%)
Aug 12, 2019 7.660 7.730 7.580 7.630 87,398 -0.09(-1.17%)
Aug 09, 2019 7.800 7.850 7.720 7.720 203,000 -0.11(-1.40%)
Aug 08, 2019 7.510 7.840 7.360 7.830 170,921 +0.34(+4.54%)
Aug 07, 2019 7.600 7.685 7.350 7.490 161,072 -0.21(-2.73%)
Aug 06, 2019 7.890 7.950 7.510 7.700 164,655 -0.18(-2.28%)
Aug 05, 2019 8.190 8.190 7.830 7.880 58,772 -0.40(-4.83%)
Aug 02, 2019 8.360 8.360 8.180 8.280 54,400 -0.11(-1.31%)
Aug 01, 2019 8.500 8.700 8.300 8.390 127,412 -0.11(-1.29%)
Jul 31, 2019 8.500 8.630 8.420 8.500 178,563 +0.01(+0.12%)
Jul 30, 2019 8.510 8.560 8.460 8.490 230,233 -0.06(-0.70%)
Jul 29, 2019 8.650 8.660 8.475 8.550 111,347 -0.09(-1.04%)
Jul 26, 2019 8.500 8.650 8.500 8.640 95,100 +0.14(+1.65%)
Jul 25, 2019 8.500 8.540 8.440 8.500 148,205 +0.00(+0.00%)
Jul 24, 2019 8.600 8.640 8.420 8.500 120,063 -0.14(-1.62%)
Jul 23, 2019 8.570 8.660 8.480 8.640 109,151 -0.01(-0.12%)
Jul 22, 2019 8.790 8.830 8.650 8.650 117,672 -0.17(-1.93%)
Jul 19, 2019 8.950 9.000 8.790 8.820 197,100 -0.17(-1.89%)
Jul 18, 2019 8.940 9.000 8.785 8.990 129,186 +0.03(+0.33%)
Jul 17, 2019 9.260 9.260 8.880 8.960 197,361 -0.11(-1.21%)
Jul 16, 2019 9.170 9.280 9.060 9.070 167,974 -0.11(-1.20%)
Jul 15, 2019 9.420 9.420 9.110 9.180 134,388 -0.22(-2.34%)
Jul 12, 2019 9.450 9.500 9.230 9.400 280,200 -0.07(-0.74%)
Jul 11, 2019 9.320 9.620 9.250 9.470 184,461 +0.16(+1.72%)
Jul 10, 2019 9.290 9.410 9.250 9.310 170,795 +0.06(+0.65%)
Jul 09, 2019 9.410 9.410 9.150 9.250 199,637 -0.18(-1.91%)
Jul 08, 2019 9.390 9.590 9.350 9.430 211,482 +0.01(+0.11%)
Jul 05, 2019 9.430 9.470 9.280 9.420 290,300 -0.06(-0.63%)
Jul 03, 2019 9.540 9.560 9.450 9.480 84,000 -0.02(-0.21%)
Jul 02, 2019 9.430 9.933 9.240 9.500 583,326 +0.10(+1.06%)
Jul 01, 2019 9.150 9.640 9.150 9.400 452,934 +0.30(+3.30%)
Jun 28, 2019 9.010 9.310 9.000 9.100 4,188,100 +0.10(+1.11%)
Jun 27, 2019 8.960 9.100 8.950 9.000 559,760 +0.00(+0.00%)
Jun 26, 2019 9.130 9.680 8.920 9.000 442,951 -0.13(-1.42%)
Jun 25, 2019 9.240 9.633 9.090 9.130 583,714 -0.10(-1.08%)
Jun 24, 2019 9.570 9.740 9.230 9.230 419,124 -0.27(-2.84%)
Jun 21, 2019 9.740 9.985 9.430 9.500 1,702,900 -0.24(-2.46%)
Jun 20, 2019 9.440 10.01 9.440 9.740 1,972,001 +0.43(+4.62%)
Jun 19, 2019 9.680 9.750 9.230 9.310 1,534,734 -0.28(-2.92%)
Jun 18, 2019 9.960 10.03 9.480 9.590 975,043 -0.30(-3.03%)
Jun 17, 2019 9.840 10.13 9.770 9.890 542,182 +0.09(+0.92%)
Jun 14, 2019 9.830 10.00 9.710 9.800 236,200 +0.02(+0.20%)
Jun 13, 2019 9.840 9.980 9.600 9.780 395,312 -0.07(-0.71%)
Jun 12, 2019 9.950 10.05 9.780 9.850 500,197 -0.11(-1.10%)
Jun 11, 2019 10.16 10.20 9.890 9.960 301,111 -0.13(-1.29%)
Jun 10, 2019 10.01 10.25 10.01 10.09 619,130 +0.13(+1.31%)
Jun 07, 2019 9.970 10.41 9.930 9.960 519,300 +0.03(+0.30%)
Jun 06, 2019 9.990 10.08 9.870 9.930 172,183 -0.04(-0.40%)
Jun 05, 2019 10.02 10.14 9.860 9.970 122,096 -0.03(-0.30%)
Jun 04, 2019 10.04 10.17 9.930 10.00 205,153 +0.05(+0.50%)
Jun 03, 2019 10.31 10.31 9.930 9.950 175,710 -0.21(-2.07%)
May 31, 2019 10.14 10.34 9.990 10.16 105,600 -0.01(-0.10%)
May 30, 2019 10.28 10.37 10.07 10.17 182,182 -0.08(-0.78%)
May 29, 2019 10.43 10.43 10.16 10.25 146,124 -0.21(-2.01%)
May 28, 2019 10.74 10.75 10.00 10.46 3,358,132 -0.13(-1.23%)
May 24, 2019 10.99 10.99 10.29 10.59 501,700 -0.03(-0.28%)
May 23, 2019 11.03 11.07 10.54 10.62 117,308 -0.17(-1.58%)
May 22, 2019 10.69 10.94 10.60 10.79 78,955 -0.04(-0.37%)
May 21, 2019 11.17 11.70 10.77 10.83 172,572 +0.00(+0.00%)
May 20, 2019 10.81 10.89 10.75 10.83 252,852 +0.13(+1.21%)
May 17, 2019 10.51 10.97 10.51 10.70 225,000 +0.17(+1.61%)
May 16, 2019 10.75 10.81 10.51 10.53 128,829 -0.21(-1.96%)
May 15, 2019 10.66 10.80 10.53 10.74 418,788 +0.15(+1.42%)
May 14, 2019 10.71 10.71 10.50 10.59 197,248 +0.10(+0.95%)
May 13, 2019 10.42 10.61 10.05 10.49 172,705 -0.03(-0.29%)
May 10, 2019 10.50 10.60 10.40 10.52 304,300 -0.04(-0.38%)
May 09, 2019 10.57 10.70 10.29 10.56 392,862 -0.01(-0.09%)
May 08, 2019 10.60 10.80 10.53 10.57 626,533 +0.12(+1.15%)
May 07, 2019 10.47 10.90 10.45 10.45 101,347 -0.19(-1.79%)
May 06, 2019 10.44 10.84 10.36 10.64 118,361 +0.09(+0.85%)
May 03, 2019 10.57 10.75 10.47 10.55 226,600 +0.05(+0.48%)
May 02, 2019 10.50 10.50 10.38 10.50 37,772 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.