Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.251 7.286 7.020 7.020 582,502 -0.27(-3.73%)
Feb 27, 2020 7.375 7.424 7.276 7.292 229,549 -0.12(-1.67%)
Feb 26, 2020 7.432 7.432 7.391 7.416 120,121 -0.02(-0.22%)
Feb 25, 2020 7.408 7.432 7.399 7.432 138,487 +0.05(+0.67%)
Feb 24, 2020 7.432 7.432 7.366 7.383 175,971 -0.02(-0.33%)
Feb 21, 2020 7.416 7.439 7.399 7.407 116,985 -0.01(-0.12%)
Feb 20, 2020 7.399 7.424 7.375 7.416 197,307 +0.02(+0.33%)
Feb 19, 2020 7.342 7.391 7.342 7.391 145,961 +0.05(+0.67%)
Feb 18, 2020 7.300 7.342 7.300 7.342 85,452 +0.05(+0.68%)
Feb 14, 2020 7.309 7.325 7.284 7.292 76,252 -0.01(-0.11%)
Feb 13, 2020 7.309 7.333 7.284 7.300 94,890 -0.00(-0.06%)
Feb 12, 2020 7.329 7.345 7.296 7.304 122,329 -0.02(-0.34%)
Feb 11, 2020 7.313 7.329 7.292 7.329 159,041 +0.04(+0.56%)
Feb 10, 2020 7.288 7.313 7.280 7.288 108,879 +0.02(+0.23%)
Feb 07, 2020 7.263 7.296 7.263 7.272 108,441 +0.00(+0.00%)
Feb 06, 2020 7.280 7.287 7.255 7.272 108,936 -0.01(-0.11%)
Feb 05, 2020 7.247 7.288 7.222 7.280 99,337 +0.05(+0.68%)
Feb 04, 2020 7.230 7.247 7.206 7.230 96,399 +0.02(+0.23%)
Feb 03, 2020 7.280 7.296 7.214 7.214 156,879 -0.06(-0.79%)
Jan 31, 2020 7.255 7.280 7.249 7.272 137,164 +0.04(+0.57%)
Jan 30, 2020 7.239 7.247 7.222 7.230 88,049 +0.00(+0.00%)
Jan 29, 2020 7.247 7.263 7.222 7.230 118,853 +0.00(+0.00%)
Jan 28, 2020 7.230 7.239 7.214 7.230 71,119 +0.01(+0.11%)
Jan 27, 2020 7.181 7.222 7.148 7.222 195,044 +0.06(+0.80%)
Jan 24, 2020 7.148 7.181 7.148 7.165 152,621 +0.02(+0.23%)
Jan 23, 2020 7.132 7.148 7.132 7.148 71,299 +0.02(+0.23%)
Jan 22, 2020 7.140 7.147 7.124 7.132 91,887 -0.01(-0.12%)
Jan 21, 2020 7.091 7.140 7.091 7.140 122,295 +0.05(+0.70%)
Jan 17, 2020 7.074 7.113 7.066 7.091 96,879 +0.02(+0.35%)
Jan 16, 2020 7.083 7.090 7.058 7.066 99,643 -0.02(-0.35%)
Jan 15, 2020 7.091 7.107 7.083 7.091 76,369 -0.02(-0.23%)
Jan 14, 2020 7.148 7.148 7.066 7.107 184,994 -0.01(-0.17%)
Jan 13, 2020 7.087 7.128 7.079 7.120 139,216 +0.03(+0.46%)
Jan 10, 2020 7.079 7.087 7.060 7.087 110,101 +0.02(+0.29%)
Jan 09, 2020 7.070 7.079 7.046 7.066 139,701 -0.00(-0.06%)
Jan 08, 2020 7.046 7.070 7.046 7.070 169,234 +0.03(+0.47%)
Jan 07, 2020 6.989 7.038 6.976 7.038 102,609 +0.07(+0.94%)
Jan 06, 2020 6.980 7.005 6.939 6.972 209,233 -0.01(-0.12%)
Jan 03, 2020 6.980 7.013 6.964 6.980 170,834 +0.00(+0.00%)
Jan 02, 2020 6.972 6.980 6.948 6.980 121,797 +0.02(+0.24%)
Dec 31, 2019 6.989 7.013 6.907 6.964 230,712 -0.01(-0.12%)
Dec 30, 2019 6.989 6.989 6.948 6.972 84,278 -0.02(-0.35%)
Dec 27, 2019 6.980 7.005 6.968 6.997 118,899 +0.04(+0.59%)
Dec 26, 2019 6.997 7.005 6.948 6.956 131,423 -0.04(-0.58%)
Dec 24, 2019 6.980 6.997 6.972 6.997 45,213 +0.03(+0.47%)
Dec 23, 2019 6.948 6.980 6.948 6.964 132,325 +0.03(+0.47%)
Dec 20, 2019 6.956 6.964 6.915 6.931 112,423 -0.02(-0.24%)
Dec 19, 2019 6.956 6.989 6.915 6.948 134,692 +0.00(+0.00%)
Dec 18, 2019 6.915 6.964 6.915 6.948 154,300 +0.02(+0.35%)
Dec 17, 2019 6.956 6.964 6.899 6.923 170,399 -0.02(-0.35%)
Dec 16, 2019 6.907 6.964 6.907 6.948 145,955 +0.03(+0.47%)
Dec 13, 2019 6.899 6.948 6.899 6.915 84,439 +0.00(+0.00%)
Dec 12, 2019 6.956 6.960 6.890 6.915 176,609 -0.04(-0.53%)
Dec 11, 2019 6.944 6.976 6.935 6.952 161,425 +0.00(+0.00%)
Dec 10, 2019 6.968 6.993 6.935 6.952 190,292 -0.02(-0.23%)
Dec 09, 2019 7.009 7.025 6.968 6.968 109,584 -0.05(-0.70%)
Dec 06, 2019 7.001 7.025 6.976 7.017 123,438 +0.02(+0.23%)
Dec 05, 2019 6.993 7.017 6.985 7.001 100,878 +0.03(+0.47%)
Dec 04, 2019 6.976 7.025 6.963 6.968 91,658 +0.00(+0.00%)
Dec 03, 2019 6.952 6.976 6.940 6.968 83,922 +0.04(+0.59%)
Dec 02, 2019 6.952 6.952 6.903 6.927 136,526 -0.04(-0.58%)
Nov 29, 2019 6.895 6.968 6.870 6.968 166,384 +0.12(+1.79%)
Nov 27, 2019 7.009 7.017 6.821 6.846 511,669 -0.16(-2.33%)
Nov 26, 2019 7.001 7.017 6.976 7.009 87,520 +0.05(+0.70%)
Nov 25, 2019 6.993 7.025 6.960 6.960 107,854 -0.03(-0.47%)
Nov 22, 2019 6.984 6.993 6.960 6.993 72,762 +0.02(+0.23%)
Nov 21, 2019 6.968 7.001 6.935 6.976 116,230 +0.01(+0.12%)
Nov 20, 2019 6.944 6.976 6.895 6.968 150,266 +0.04(+0.59%)
Nov 19, 2019 6.895 6.935 6.878 6.927 152,313 +0.03(+0.47%)
Nov 18, 2019 6.878 6.903 6.854 6.895 98,607 +0.02(+0.30%)
Nov 15, 2019 6.903 6.911 6.838 6.874 217,919 -0.03(-0.41%)
Nov 14, 2019 6.911 6.919 6.862 6.903 123,459 -0.00(-0.06%)
Nov 13, 2019 6.915 6.915 6.874 6.907 156,846 +0.00(+0.00%)
Nov 12, 2019 6.956 6.972 6.899 6.907 187,203 -0.04(-0.58%)
Nov 11, 2019 6.988 6.988 6.939 6.948 142,337 -0.05(-0.70%)
Nov 08, 2019 6.964 7.012 6.883 6.996 223,255 +0.00(+0.00%)
Nov 07, 2019 7.004 7.008 6.935 6.996 178,861 -0.04(-0.58%)
Nov 06, 2019 6.980 7.061 6.980 7.037 241,680 +0.04(+0.58%)
Nov 05, 2019 6.883 6.996 6.883 6.996 164,087 +0.11(+1.65%)
Nov 04, 2019 6.923 6.948 6.866 6.883 184,605 -0.06(-0.82%)
Nov 01, 2019 6.972 6.980 6.915 6.939 136,023 -0.05(-0.70%)
Oct 31, 2019 6.964 7.021 6.939 6.988 134,427 +0.04(+0.58%)
Oct 30, 2019 6.834 6.948 6.834 6.948 153,675 +0.11(+1.66%)
Oct 29, 2019 6.810 6.842 6.801 6.834 107,422 +0.04(+0.60%)
Oct 28, 2019 6.818 6.834 6.781 6.793 120,395 -0.02(-0.36%)
Oct 25, 2019 6.842 6.866 6.818 6.818 103,988 +0.00(+0.00%)
Oct 24, 2019 6.850 6.850 6.818 6.818 75,310 -0.02(-0.24%)
Oct 23, 2019 6.866 6.907 6.826 6.834 161,656 -0.02(-0.36%)
Oct 22, 2019 6.834 6.874 6.834 6.858 62,957 +0.02(+0.36%)
Oct 21, 2019 6.883 6.883 6.818 6.834 189,836 -0.06(-0.94%)
Oct 18, 2019 6.883 6.899 6.850 6.899 175,203 +0.05(+0.71%)
Oct 17, 2019 6.866 6.879 6.818 6.850 163,211 -0.03(-0.47%)
Oct 16, 2019 6.858 6.883 6.846 6.883 102,099 +0.02(+0.35%)
Oct 15, 2019 6.874 6.898 6.826 6.858 116,774 -0.02(-0.35%)
Oct 14, 2019 6.899 6.923 6.850 6.883 148,713 -0.02(-0.24%)
Oct 11, 2019 6.899 6.907 6.867 6.899 92,283 -0.02(-0.29%)
Oct 10, 2019 6.951 6.960 6.887 6.919 113,122 -0.02(-0.23%)
Oct 09, 2019 6.968 6.976 6.919 6.935 39,308 -0.02(-0.23%)
Oct 08, 2019 6.927 6.976 6.926 6.951 115,108 +0.03(+0.47%)
Oct 07, 2019 6.919 6.920 6.854 6.919 157,482 +0.00(+0.00%)
Oct 04, 2019 6.960 7.000 6.895 6.919 118,519 -0.02(-0.35%)
Oct 03, 2019 7.016 7.032 6.927 6.943 162,108 -0.05(-0.69%)
Oct 02, 2019 6.992 7.032 6.976 6.992 123,203 +0.01(+0.12%)
Oct 01, 2019 6.935 7.000 6.927 6.984 183,005 +0.05(+0.70%)
Sep 30, 2019 6.943 6.968 6.919 6.935 90,507 +0.01(+0.12%)
Sep 27, 2019 6.919 6.951 6.887 6.927 119,137 +0.01(+0.12%)
Sep 26, 2019 6.871 6.935 6.865 6.919 92,343 +0.04(+0.59%)
Sep 25, 2019 6.846 6.887 6.838 6.879 69,086 +0.05(+0.71%)
Sep 24, 2019 6.887 6.895 6.814 6.830 235,015 -0.02(-0.24%)
Sep 23, 2019 6.854 6.887 6.830 6.846 80,276 +0.00(+0.00%)
Sep 20, 2019 6.814 6.854 6.790 6.846 138,066 +0.06(+0.95%)
Sep 19, 2019 6.774 6.806 6.774 6.782 90,427 +0.03(+0.48%)
Sep 18, 2019 6.701 6.757 6.701 6.749 181,653 +0.07(+1.09%)
Sep 17, 2019 6.628 6.677 6.612 6.677 201,029 +0.06(+0.98%)
Sep 16, 2019 6.580 6.644 6.580 6.612 174,463 +0.02(+0.37%)
Sep 13, 2019 6.733 6.749 6.563 6.588 439,807 -0.17(-2.57%)
Sep 12, 2019 6.866 6.866 6.729 6.761 273,303 -0.07(-1.06%)
Sep 11, 2019 6.906 6.922 6.802 6.834 217,021 -0.09(-1.28%)
Sep 10, 2019 6.939 6.947 6.890 6.922 36,851 -0.02(-0.23%)
Sep 09, 2019 6.914 6.939 6.866 6.939 76,037 +0.01(+0.12%)
Sep 06, 2019 6.882 6.931 6.882 6.931 203,244 +0.06(+0.82%)
Sep 05, 2019 6.931 6.955 6.834 6.874 232,500 -0.06(-0.93%)
Sep 04, 2019 6.922 6.939 6.906 6.939 115,822 +0.02(+0.23%)
Sep 03, 2019 6.939 6.979 6.914 6.922 107,707 +0.00(+0.00%)
Aug 30, 2019 6.939 6.947 6.898 6.922 141,128 +0.01(+0.12%)
Aug 29, 2019 6.906 6.939 6.895 6.914 107,562 +0.01(+0.12%)
Aug 28, 2019 6.914 6.947 6.882 6.906 185,766 +0.01(+0.12%)
Aug 27, 2019 6.882 6.922 6.882 6.898 193,603 +0.02(+0.23%)
Aug 26, 2019 6.834 6.890 6.818 6.882 154,292 +0.05(+0.71%)
Aug 23, 2019 6.834 6.882 6.810 6.834 455,189 +0.00(+0.00%)
Aug 22, 2019 6.850 6.874 6.826 6.834 141,937 -0.02(-0.35%)
Aug 21, 2019 6.866 6.890 6.842 6.858 294,938 +0.00(+0.00%)
Aug 20, 2019 6.882 6.898 6.842 6.858 206,184 +0.00(+0.00%)
Aug 19, 2019 6.874 6.898 6.842 6.858 217,227 -0.02(-0.23%)
Aug 16, 2019 6.906 6.922 6.859 6.874 252,813 -0.03(-0.47%)
Aug 15, 2019 6.898 6.939 6.858 6.906 162,957 +0.01(+0.12%)
Aug 14, 2019 6.906 6.931 6.866 6.898 125,214 +0.03(+0.47%)
Aug 13, 2019 6.890 6.922 6.850 6.866 146,973 -0.02(-0.29%)
Aug 12, 2019 6.894 6.934 6.878 6.886 112,002 +0.01(+0.12%)
Aug 09, 2019 6.934 6.934 6.839 6.878 118,878 -0.02(-0.23%)
Aug 08, 2019 6.910 6.910 6.862 6.894 89,144 +0.02(+0.23%)
Aug 07, 2019 6.934 6.974 6.862 6.878 190,883 -0.02(-0.35%)
Aug 06, 2019 6.910 6.958 6.894 6.902 124,857 -0.01(-0.12%)
Aug 05, 2019 6.990 7.014 6.902 6.910 205,491 -0.08(-1.15%)
Aug 02, 2019 6.902 6.990 6.902 6.990 171,020 +0.09(+1.28%)
Aug 01, 2019 6.862 6.926 6.830 6.902 293,024 +0.06(+0.82%)
Jul 31, 2019 6.878 6.910 6.838 6.846 226,345 -0.02(-0.23%)
Jul 30, 2019 6.806 6.862 6.798 6.862 175,868 +0.06(+0.94%)
Jul 29, 2019 6.798 6.814 6.782 6.798 146,714 +0.00(+0.00%)
Jul 26, 2019 6.766 6.806 6.750 6.798 153,306 +0.04(+0.59%)
Jul 25, 2019 6.742 6.774 6.733 6.758 99,070 +0.02(+0.36%)
Jul 24, 2019 6.726 6.734 6.702 6.734 347,068 +0.02(+0.36%)
Jul 23, 2019 6.726 6.734 6.702 6.710 156,406 -0.01(-0.12%)
Jul 22, 2019 6.726 6.734 6.702 6.718 124,632 +0.01(+0.12%)
Jul 19, 2019 6.702 6.710 6.654 6.710 129,606 +0.02(+0.36%)
Jul 18, 2019 6.702 6.710 6.670 6.686 80,388 -0.01(-0.12%)
Jul 17, 2019 6.702 6.710 6.662 6.694 100,810 -0.01(-0.12%)
Jul 16, 2019 6.702 6.710 6.678 6.702 119,888 +0.00(+0.00%)
Jul 15, 2019 6.718 6.718 6.654 6.702 130,651 +0.02(+0.24%)
Jul 12, 2019 6.710 6.710 6.670 6.686 137,838 +0.00(+0.06%)
Jul 11, 2019 6.658 6.690 6.630 6.682 96,839 +0.06(+0.84%)
Jul 10, 2019 6.746 6.746 6.578 6.626 353,338 -0.06(-0.95%)
Jul 09, 2019 6.698 6.706 6.674 6.690 123,913 +0.01(+0.12%)
Jul 08, 2019 6.658 6.710 6.650 6.682 167,675 +0.03(+0.48%)
Jul 05, 2019 6.610 6.654 6.601 6.650 163,595 +0.04(+0.60%)
Jul 03, 2019 6.602 6.626 6.586 6.610 56,745 +0.02(+0.24%)
Jul 02, 2019 6.562 6.594 6.562 6.594 188,641 +0.06(+0.85%)
Jul 01, 2019 6.554 6.562 6.514 6.538 179,320 +0.02(+0.24%)
Jun 28, 2019 6.546 6.554 6.522 6.522 206,060 -0.02(-0.24%)
Jun 27, 2019 6.530 6.538 6.498 6.538 134,886 +0.03(+0.49%)
Jun 26, 2019 6.530 6.538 6.474 6.506 162,731 +0.01(+0.12%)
Jun 25, 2019 6.546 6.562 6.482 6.498 140,420 -0.04(-0.61%)
Jun 24, 2019 6.546 6.554 6.514 6.538 152,731 +0.02(+0.37%)
Jun 21, 2019 6.546 6.554 6.506 6.514 132,405 +0.01(+0.12%)
Jun 20, 2019 6.530 6.538 6.490 6.506 118,268 -0.02(-0.24%)
Jun 19, 2019 6.506 6.538 6.506 6.522 81,096 +0.02(+0.25%)
Jun 18, 2019 6.578 6.578 6.498 6.506 84,319 -0.05(-0.73%)
Jun 17, 2019 6.546 6.569 6.530 6.554 83,821 +0.02(+0.24%)
Jun 14, 2019 6.506 6.554 6.506 6.538 61,505 +0.02(+0.37%)
Jun 13, 2019 6.522 6.554 6.490 6.514 107,283 -0.00(-0.06%)
Jun 12, 2019 6.542 6.550 6.486 6.518 83,556 -0.02(-0.24%)
Jun 11, 2019 6.518 6.534 6.510 6.534 52,870 +0.02(+0.37%)
Jun 10, 2019 6.518 6.534 6.502 6.510 65,677 -0.01(-0.12%)
Jun 07, 2019 6.510 6.542 6.494 6.518 89,570 +0.02(+0.37%)
Jun 06, 2019 6.494 6.526 6.463 6.494 119,931 +0.02(+0.25%)
Jun 05, 2019 6.510 6.518 6.463 6.478 110,547 -0.01(-0.12%)
Jun 04, 2019 6.510 6.550 6.478 6.486 284,800 -0.01(-0.12%)
Jun 03, 2019 6.486 6.510 6.478 6.494 86,134 +0.02(+0.37%)
May 31, 2019 6.502 6.502 6.459 6.470 86,929 +0.02(+0.25%)
May 30, 2019 6.486 6.486 6.431 6.455 144,496 +0.00(+0.00%)
May 29, 2019 6.486 6.494 6.439 6.455 125,171 -0.01(-0.12%)
May 28, 2019 6.407 6.463 6.407 6.463 152,995 +0.08(+1.25%)
May 24, 2019 6.407 6.407 6.383 6.383 59,881 +0.02(+0.25%)
May 23, 2019 6.399 6.415 6.359 6.367 103,049 -0.01(-0.12%)
May 22, 2019 6.391 6.399 6.367 6.375 82,279 -0.02(-0.25%)
May 21, 2019 6.447 6.455 6.375 6.391 163,380 -0.04(-0.62%)
May 20, 2019 6.415 6.470 6.407 6.431 85,257 +0.00(+0.00%)
May 17, 2019 6.455 6.463 6.415 6.431 135,488 -0.02(-0.25%)
May 16, 2019 6.510 6.510 6.439 6.447 59,403 -0.04(-0.61%)
May 15, 2019 6.494 6.502 6.463 6.486 169,277 +0.02(+0.25%)
May 14, 2019 6.510 6.534 6.447 6.470 84,870 -0.06(-0.85%)
May 13, 2019 6.494 6.575 6.470 6.526 352,533 +0.04(+0.67%)
May 10, 2019 6.467 6.482 6.451 6.482 64,055 +0.01(+0.12%)
May 09, 2019 6.482 6.482 6.451 6.474 66,364 +0.02(+0.25%)
May 08, 2019 6.451 6.467 6.435 6.459 50,889 +0.04(+0.62%)
May 07, 2019 6.435 6.459 6.332 6.419 108,804 -0.01(-0.12%)
May 06, 2019 6.427 6.443 6.395 6.427 127,169 +0.05(+0.74%)
May 03, 2019 6.372 6.411 6.364 6.380 177,889 +0.01(+0.12%)
May 02, 2019 6.419 6.427 6.348 6.372 89,528 -0.04(-0.62%)
May 01, 2019 6.411 6.435 6.316 6.411 220,935 +0.06(+0.87%)
Apr 30, 2019 6.411 6.435 6.340 6.356 129,688 -0.02(-0.25%)
Apr 29, 2019 6.356 6.395 6.348 6.372 103,193 +0.02(+0.37%)
Apr 26, 2019 6.300 6.348 6.281 6.348 101,957 +0.09(+1.52%)
Apr 25, 2019 6.308 6.308 6.245 6.253 94,215 -0.05(-0.75%)
Apr 24, 2019 6.300 6.332 6.285 6.300 126,080 +0.04(+0.63%)
Apr 23, 2019 6.229 6.285 6.229 6.261 127,499 +0.03(+0.51%)
Apr 22, 2019 6.229 6.244 6.221 6.229 101,807 +0.00(+0.00%)
Apr 18, 2019 6.237 6.285 6.221 6.229 137,080 -0.02(-0.38%)
Apr 17, 2019 6.269 6.292 6.237 6.253 129,089 -0.01(-0.13%)
Apr 16, 2019 6.285 6.308 6.237 6.261 94,024 -0.02(-0.38%)
Apr 15, 2019 6.285 6.292 6.269 6.285 61,067 +0.01(+0.13%)
Apr 12, 2019 6.324 6.324 6.261 6.277 161,212 -0.06(-0.87%)
Apr 11, 2019 6.332 6.332 6.300 6.332 101,225 +0.00(+0.06%)
Apr 10, 2019 6.304 6.352 6.289 6.328 351,458 +0.03(+0.50%)
Apr 09, 2019 6.328 6.328 6.297 6.297 202,012 -0.02(-0.25%)
Apr 08, 2019 6.289 6.328 6.289 6.312 185,172 +0.05(+0.75%)
Apr 05, 2019 6.289 6.304 6.265 6.265 90,476 -0.04(-0.62%)
Apr 04, 2019 6.320 6.367 6.265 6.304 106,282 -0.02(-0.25%)
Apr 03, 2019 6.265 6.360 6.226 6.320 233,520 +0.03(+0.50%)
Apr 02, 2019 6.257 6.289 6.249 6.289 178,591 +0.05(+0.76%)
Apr 01, 2019 6.218 6.249 6.218 6.241 138,262 +0.02(+0.38%)
Mar 29, 2019 6.202 6.234 6.170 6.218 213,564 +0.00(+0.00%)
Mar 28, 2019 6.241 6.257 6.202 6.218 114,667 -0.01(-0.13%)
Mar 27, 2019 6.202 6.234 6.186 6.226 252,015 +0.03(+0.51%)
Mar 26, 2019 6.186 6.194 6.170 6.194 151,910 +0.01(+0.13%)
Mar 25, 2019 6.202 6.202 6.170 6.186 57,728 +0.00(+0.00%)
Mar 22, 2019 6.202 6.218 6.170 6.186 128,671 +0.00(+0.00%)
Mar 21, 2019 6.202 6.218 6.147 6.186 116,311 +0.00(+0.00%)
Mar 20, 2019 6.178 6.210 6.163 6.186 273,055 +0.02(+0.38%)
Mar 19, 2019 6.155 6.170 6.151 6.163 217,679 +0.02(+0.26%)
Mar 18, 2019 6.202 6.202 6.139 6.147 119,970 -0.03(-0.51%)
Mar 15, 2019 6.210 6.226 6.170 6.178 100,246 -0.02(-0.38%)
Mar 14, 2019 6.289 6.304 6.186 6.202 155,908 -0.06(-1.01%)
Mar 13, 2019 6.312 6.312 6.241 6.265 81,354 -0.03(-0.44%)
Mar 12, 2019 6.308 6.308 6.246 6.293 138,778 +0.02(+0.25%)
Mar 11, 2019 6.261 6.300 6.230 6.277 202,626 +0.03(+0.50%)
Mar 08, 2019 6.214 6.253 6.210 6.246 101,960 +0.03(+0.51%)
Mar 07, 2019 6.175 6.238 6.156 6.214 119,663 +0.04(+0.64%)
Mar 06, 2019 6.167 6.175 6.149 6.175 127,239 +0.01(+0.13%)
Mar 05, 2019 6.136 6.167 6.128 6.167 78,996 +0.03(+0.51%)
Mar 04, 2019 6.096 6.163 6.096 6.136 94,293 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.