Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4951 -0.0039 (-0.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 134.25 141.00 131.25 136.25 625 +2.50(+1.87%)
Sep 27, 2019 135.16 143.57 133.75 133.75 332 -0.75(-0.56%)
Sep 26, 2019 134.75 141.98 134.00 134.50 478 -6.75(-4.78%)
Sep 25, 2019 148.00 151.93 133.72 141.25 1,726 +0.00(+0.00%)
Sep 24, 2019 157.75 162.50 138.25 141.25 1,422 -11.25(-7.38%)
Sep 23, 2019 151.00 152.81 143.75 152.50 441 +2.75(+1.84%)
Sep 20, 2019 148.75 151.00 145.00 149.75 1,832 +4.50(+3.10%)
Sep 19, 2019 150.75 155.00 140.00 145.25 1,468 -7.00(-4.60%)
Sep 18, 2019 149.00 161.00 148.25 152.25 1,202 +3.50(+2.35%)
Sep 17, 2019 172.25 173.25 146.25 148.75 2,038 -23.50(-13.64%)
Sep 16, 2019 174.50 179.00 162.00 172.25 1,136 -4.00(-2.27%)
Sep 13, 2019 178.50 193.46 175.00 176.25 1,104 -3.25(-1.81%)
Sep 12, 2019 197.50 198.50 148.75 179.50 4,765 -18.00(-9.11%)
Sep 11, 2019 199.00 210.52 196.25 197.50 325 -2.50(-1.25%)
Sep 10, 2019 200.00 202.00 187.68 200.00 628 +0.00(+0.00%)
Sep 09, 2019 223.25 230.25 200.00 200.00 1,247 -24.50(-10.91%)
Sep 06, 2019 235.90 237.50 210.83 224.50 340 -5.25(-2.29%)
Sep 05, 2019 207.50 237.50 200.00 229.75 1,964 +22.25(+10.72%)
Sep 04, 2019 199.25 224.00 199.25 207.50 626 +8.25(+4.14%)
Sep 03, 2019 209.50 209.50 191.00 199.25 767 -13.75(-6.46%)
Aug 30, 2019 216.75 218.25 197.50 213.00 548 -3.75(-1.73%)
Aug 29, 2019 230.00 232.50 189.26 216.75 3,894 -23.25(-9.69%)
Aug 28, 2019 267.25 267.75 217.00 240.00 1,721 -30.50(-11.28%)
Aug 27, 2019 300.00 300.00 261.67 270.50 1,606 -34.50(-11.31%)
Aug 26, 2019 262.50 337.50 252.50 305.00 6,255 +53.75(+21.39%)
Aug 23, 2019 236.50 262.00 217.02 251.25 2,720 +26.75(+11.92%)
Aug 22, 2019 220.00 226.25 205.25 224.50 1,994 +28.25(+14.39%)
Aug 21, 2019 183.75 205.00 183.75 196.25 3,114 +18.25(+10.25%)
Aug 20, 2019 180.50 198.67 176.25 178.00 1,261 +2.50(+1.42%)
Aug 19, 2019 161.75 185.50 157.75 175.50 2,506 +18.50(+11.78%)
Aug 16, 2019 146.25 161.75 146.25 157.00 812 +12.00(+8.28%)
Aug 15, 2019 142.00 154.50 138.75 145.00 822 +7.25(+5.26%)
Aug 14, 2019 145.00 147.50 137.75 137.75 472 -11.25(-7.55%)
Aug 13, 2019 146.50 151.50 142.50 149.00 906 +0.75(+0.51%)
Aug 12, 2019 141.25 149.50 137.75 148.25 489 +7.25(+5.14%)
Aug 09, 2019 151.75 152.00 135.00 141.00 1,240 -12.50(-8.14%)
Aug 08, 2019 150.00 155.50 142.75 153.50 1,416 +6.00(+4.07%)
Aug 07, 2019 161.50 165.75 147.50 147.50 2,251 -19.50(-11.68%)
Aug 06, 2019 140.75 174.00 140.00 167.00 3,813 +30.75(+22.57%)
Aug 05, 2019 132.25 141.25 127.25 136.25 1,630 +0.00(+0.00%)
Aug 02, 2019 128.00 145.50 125.00 136.25 2,192 +4.25(+3.22%)
Aug 01, 2019 174.00 175.00 131.00 132.00 6,949 -54.75(-29.32%)
Jul 31, 2019 224.50 224.50 176.00 186.75 3,370 -37.62(-16.77%)
Jul 30, 2019 249.00 264.75 219.75 224.38 2,783 -23.88(-9.62%)
Jul 29, 2019 287.50 307.25 245.25 248.25 2,946 -39.50(-13.73%)
Jul 26, 2019 350.00 356.12 277.75 287.75 2,328 -54.50(-15.92%)
Jul 25, 2019 362.50 370.50 335.00 342.25 1,630 -17.75(-4.93%)
Jul 24, 2019 362.50 364.25 326.25 360.00 2,241 -2.75(-0.76%)
Jul 23, 2019 288.75 370.00 288.75 362.75 4,383 +67.75(+22.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.