Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 20, 2018 0.0450 0.0450 0.0450 0.0450 109,000 -0.01(-10.00%)
Apr 19, 2018 0.0450 0.0500 0.0450 0.0500 32,649 +0.01(+11.11%)
Apr 13, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 06, 2018 0.0500 0.0500 0.0450 0.0450 26,000 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0450 0.0450 73,000 +0.00(+0.00%)
Apr 02, 2018 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 23, 2018 0.0450 0.0450 0.0450 0.0450 10,500 -0.01(-10.00%)
Mar 22, 2018 0.0400 0.0500 0.0400 0.0500 15,000 +0.01(+11.11%)
Mar 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0500 47,000 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0500 0.0500 0.0500 83,200 +0.01(+11.11%)
Mar 15, 2018 0.0450 0.0450 0.0450 0.0450 277,500 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0450 0.0450 164,000 -0.01(-10.00%)
Mar 13, 2018 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Mar 12, 2018 0.0500 0.0500 0.0500 0.0500 75,566 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0500 0.0450 0.0500 33,000 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0550 0.0500 0.0500 89,000 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 71,500 +0.01(+11.11%)
Mar 02, 2018 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-18.18%)
Mar 01, 2018 0.0450 0.0550 0.0450 0.0550 275,000 +0.01(+22.22%)
Feb 28, 2018 0.0500 0.0500 0.0450 0.0450 507,800 -0.01(-10.00%)
Feb 27, 2018 0.0500 0.0550 0.0500 0.0500 107,000 -0.00(-9.09%)
Feb 26, 2018 0.0600 0.0600 0.0500 0.0550 514,000 -0.00(-8.33%)
Feb 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2018 0.0550 0.0600 0.0550 0.0600 42,000 +0.00(+9.09%)
Feb 20, 2018 0.0550 0.0550 0.0550 0.0550 71,900 -0.00(-8.33%)
Feb 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 13, 2018 0.0550 0.0550 0.0550 0.0550 70,200 +0.00(+0.00%)
Feb 12, 2018 0.0550 0.0550 0.0550 0.0550 44,000 -0.00(-8.33%)
Feb 09, 2018 0.0550 0.0600 0.0500 0.0600 87,000 +0.00(+9.09%)
Feb 08, 2018 0.0600 0.0600 0.0550 0.0550 233,000 -0.01(-15.38%)
Feb 07, 2018 0.0650 0.0500 0.0650 194,000 +0.01(+30.00%)
Feb 06, 2018 0.0450 0.0500 0.0450 0.0500 400,000 +0.01(+11.11%)
Feb 05, 2018 0.0500 0.0500 0.0450 0.0450 1,519,375 -0.01(-10.00%)
Feb 02, 2018 0.0600 0.0600 0.0450 0.0500 868,869 -0.00(-9.09%)
Feb 01, 2018 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+0.00%)
Jan 31, 2018 0.0550 0.0550 0.0550 0.0550 302,054 +0.00(+0.00%)
Jan 30, 2018 0.0550 0.0550 0.0550 0.0550 153,000 -0.00(-8.33%)
Jan 29, 2018 0.0650 0.0650 0.0550 0.0600 233,369 +0.00(+0.00%)
Jan 26, 2018 0.0650 0.0650 0.0600 0.0600 493,770 -0.01(-14.29%)
Jan 25, 2018 0.0700 0.0700 0.0650 0.0700 583,250 +0.00(+0.00%)
Jan 24, 2018 0.0750 0.0750 0.0700 0.0700 126,000 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0700 0.0700 232,000 +0.00(+0.00%)
Jan 22, 2018 0.0750 0.0750 0.0700 0.0700 84,000 -0.00(-6.67%)
Jan 19, 2018 0.0750 0.0800 0.0650 0.0750 218,000 +0.00(+7.14%)
Jan 18, 2018 0.0700 0.0700 0.0650 0.0700 316,266 +0.00(+0.00%)
Jan 17, 2018 0.0750 0.0750 0.0700 0.0700 139,050 -0.00(-6.67%)
Jan 16, 2018 0.0750 0.0800 0.0700 0.0750 107,000 +0.00(+7.14%)
Jan 15, 2018 0.0800 0.0800 0.0700 0.0700 86,000 -0.01(-12.50%)
Jan 12, 2018 0.0750 0.0800 0.0700 0.0800 234,900 +0.01(+14.29%)
Jan 11, 2018 0.0700 0.0750 0.0700 0.0700 185,800 +0.01(+7.69%)
Jan 10, 2018 0.0700 0.0750 0.0650 0.0650 248,697 -0.01(-7.14%)
Jan 09, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 08, 2018 0.0800 0.0800 0.0700 0.0700 229,717 -0.01(-12.50%)
Jan 05, 2018 0.0800 0.0800 0.0650 0.0800 403,000 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0800 0.0700 0.0800 857,733 +0.00(+0.00%)
Jan 03, 2018 0.0700 0.0800 0.0700 0.0800 727,300 +0.01(+14.29%)
Jan 02, 2018 0.0650 0.0700 0.0600 0.0700 691,700 +0.01(+7.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 28, 2017 0.0650 0.0650 0.0600 0.0600 44,000 -0.01(-7.69%)
Dec 27, 2017 0.0600 0.0650 0.0600 0.0650 70,200 +0.01(+8.33%)
Dec 22, 2017 0.0600 0.0650 0.0550 0.0600 232,200 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0650 0.0550 0.0600 215,923 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0500 0.0600 130,801 +0.00(+9.09%)
Dec 19, 2017 0.0450 0.0600 0.0450 0.0550 359,572 +0.00(+10.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 13, 2017 0.0450 0.0500 0.0450 0.0500 555,800 -0.00(-9.09%)
Dec 12, 2017 0.0500 0.0550 0.0500 0.0550 139,750 +0.00(+10.00%)
Dec 11, 2017 0.0550 0.0550 0.0500 0.0500 78,000 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 303,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Dec 06, 2017 0.0500 0.0550 0.0500 0.0500 139,200 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Dec 04, 2017 0.0550 0.0550 0.0450 0.0500 645,600 +0.01(+11.11%)
Dec 01, 2017 0.0500 0.0550 0.0450 0.0450 544,500 +0.00(+0.00%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 20,700 -0.01(-10.00%)
Nov 29, 2017 0.0450 0.0500 0.0450 0.0500 173,800 +0.01(+11.11%)
Nov 28, 2017 0.0500 0.0500 0.0450 0.0450 72,500 +0.00(+0.00%)
Nov 27, 2017 0.0450 0.0500 0.0450 0.0450 195,500 -0.01(-10.00%)
Nov 24, 2017 0.0550 0.0550 0.0500 0.0500 126,500 +0.00(+0.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 240,100 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0550 0.0500 0.0500 230,000 -0.00(-9.09%)
Nov 21, 2017 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0600 0.0550 0.0550 258,650 +0.00(+10.00%)
Nov 17, 2017 0.0550 0.0550 0.0500 0.0500 384,500 +0.01(+11.11%)
Nov 16, 2017 0.0550 0.0550 0.0450 0.0450 111,000 +0.00(+0.00%)
Nov 15, 2017 0.0550 0.0600 0.0450 0.0450 975,950 -0.01(-18.18%)
Nov 14, 2017 0.0600 0.0700 0.0550 0.0550 2,180,400 +0.00(+0.00%)
Nov 13, 2017 0.0450 0.0550 0.0450 0.0550 1,582,150 +0.01(+22.22%)
Nov 10, 2017 0.0450 0.0450 0.0450 0.0450 65,804 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0350 0.0450 784,829 +0.00(+12.50%)
Nov 08, 2017 0.0450 0.0450 0.0400 0.0400 373,800 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+14.29%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Nov 03, 2017 0.0350 0.0350 0.0300 0.0350 265,000 +0.00(+0.00%)
Nov 02, 2017 0.0350 0.0350 0.0350 0.0350 581,000 +0.00(+0.00%)
Nov 01, 2017 0.0350 0.0350 0.0350 0.0350 6,337 -0.00(-12.50%)
Oct 31, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 30, 2017 0.0350 0.0350 0.0350 0.0350 212,000 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0350 0.0350 98,000 -0.00(-12.50%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0400 0.0350 0.0400 78,500 +0.00(+14.29%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 19, 2017 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Oct 18, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 86,444 +0.00(+0.00%)
Oct 16, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 13, 2017 0.0350 0.0350 0.0350 0.0350 162,100 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 168,000 +0.00(+0.00%)
Oct 10, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 05, 2017 0.0350 0.0400 0.0350 0.0350 83,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 85,192 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0350 0.0400 111,000 +0.00(+14.29%)
Sep 29, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 161,000 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0.0350 69,000 +0.00(+0.00%)
Sep 25, 2017 0.0350 0.0350 0.0350 0.0350 47,250 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2017 0.0400 0.0400 0.0350 0.0350 167,000 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0350 0.0350 208,000 +0.00(+0.00%)
Sep 18, 2017 0.0400 0.0400 0.0350 0.0350 132,500 -0.00(-12.50%)
Sep 15, 2017 0.0400 0.0400 0.0400 0.0400 47,800 +0.00(+14.29%)
Sep 14, 2017 0.0400 0.0400 0.0350 0.0350 189,000 -0.00(-12.50%)
Sep 13, 2017 0.0350 0.0400 0.0350 0.0400 831,000 +0.01(+33.33%)
Sep 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2017 0.0250 0.0300 0.0250 0.0300 16,000 -0.01(-14.29%)
Aug 28, 2017 0.0350 0.0350 0.0300 0.0350 28,100 +0.00(+0.00%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Aug 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2017 0.0350 0.0350 0.0300 0.0300 43,000 +0.00(+0.00%)
Aug 18, 2017 0.0350 0.0350 0.0300 0.0300 154,333 +0.00(+0.00%)
Aug 17, 2017 0.0300 0.0300 0.0250 0.0300 10,567 +0.00(+0.00%)
Aug 16, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 15, 2017 0.0300 0.0300 0.0300 0.0300 124,300 +0.00(+0.00%)
Aug 14, 2017 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Aug 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2017 0.0300 0.0300 0.0300 0.0300 616,000 +0.00(+0.00%)
Aug 08, 2017 0.0300 0.0300 0.0250 0.0300 314,000 +0.00(+0.00%)
Aug 04, 2017 0.0300 0.0300 0.0300 0.0300 33,400 +0.00(+0.00%)
Aug 03, 2017 0.0250 0.0300 0.0250 0.0300 1,128,333 +0.00(+0.00%)
Aug 02, 2017 0.0300 0.0300 0.0300 0.0300 10,350 +0.00(+0.00%)
Aug 01, 2017 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+20.00%)
Jul 31, 2017 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Jul 28, 2017 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jul 27, 2017 0.0300 0.0300 0.0300 0.0300 39,500 +0.00(+0.00%)
Jul 26, 2017 0.0300 0.0350 0.0300 0.0300 129,300 +0.00(+0.00%)
Jul 25, 2017 0.0300 0.0300 0.0300 0.0300 25,200 +0.00(+0.00%)
Jul 24, 2017 0.0350 0.0350 0.0300 0.0300 15,500 -0.01(-14.29%)
Jul 21, 2017 0.0300 0.0350 0.0300 0.0350 85,457 +0.01(+16.67%)
Jul 20, 2017 0.0350 0.0350 0.0300 0.0300 315,000 -0.01(-14.29%)
Jul 19, 2017 0.0300 0.0350 0.0300 0.0350 576,000 +0.01(+16.67%)
Jul 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2017 0.0350 0.0350 0.0300 0.0300 62,000 -0.01(-14.29%)
Jul 11, 2017 0.0350 0.0350 0.0350 0.0350 85,500 +0.01(+16.67%)
Jul 10, 2017 0.0350 0.0350 0.0300 0.0300 252,460 -0.01(-25.00%)
Jul 07, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 28, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 27, 2017 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Jun 26, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 23, 2017 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jun 22, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 21, 2017 0.0400 0.0400 0.0400 0.0400 9,078 +0.00(+14.29%)
Jun 20, 2017 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Jun 19, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jun 15, 2017 0.0400 0.0400 0.0350 0.0350 9,703 +0.00(+0.00%)
Jun 14, 2017 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jun 13, 2017 0.0350 0.0350 0.0350 0.0350 1,001 +0.00(+0.00%)
Jun 12, 2017 0.0350 0.0350 0.0350 0.0350 15,850 -0.00(-12.50%)
Jun 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 07, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 02, 2017 0.0400 0.0400 0.0400 0.0400 4,150 +0.00(+0.00%)
Jun 01, 2017 0.0400 0.0400 0.0350 0.0400 5,450 +0.00(+0.00%)
May 31, 2017 0.0350 0.0400 0.0350 0.0400 77,000 -0.00(-11.11%)
May 30, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 46,486 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 73,500 +0.00(+0.00%)
May 25, 2017 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 127,600 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 16, 2017 0.0400 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
May 15, 2017 0.0400 0.0400 0.0400 0.0400 51,666 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0400 0.0400 175,000 -0.00(-11.11%)
May 11, 2017 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
May 09, 2017 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
May 04, 2017 0.0450 0.0450 0.0400 0.0450 39,800 +0.00(+0.00%)
May 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.