Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.370 -0.110 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 27.84 27.84 27.84 0 +0.54(+1.97%)
Mar 28, 2018 27.90 29.56 26.40 27.30 16,832 -0.90(-3.19%)
Mar 27, 2018 30.60 30.60 27.90 28.20 17,582 -2.40(-7.84%)
Mar 26, 2018 35.10 35.10 29.10 30.60 41,592 -4.50(-12.82%)
Mar 23, 2018 35.10 35.40 33.30 35.10 12,716 +0.00(+0.00%)
Mar 22, 2018 36.30 36.57 34.50 35.10 26,924 -1.50(-4.10%)
Mar 21, 2018 36.90 37.50 35.72 36.60 8,647 -0.60(-1.61%)
Mar 20, 2018 37.50 38.10 36.60 37.20 7,295 -0.30(-0.80%)
Mar 19, 2018 38.10 41.70 36.60 37.50 45,216 -0.60(-1.57%)
Mar 16, 2018 38.70 38.97 37.80 38.10 11,068 -0.90(-2.31%)
Mar 15, 2018 38.10 39.30 36.93 39.00 11,541 +0.93(+2.44%)
Mar 14, 2018 39.00 39.00 37.50 38.07 16,798 -0.93(-2.38%)
Mar 13, 2018 37.50 40.50 36.30 39.00 19,532 +1.65(+4.42%)
Mar 12, 2018 38.40 40.20 36.00 37.35 27,167 -1.65(-4.23%)
Mar 09, 2018 40.20 45.30 38.85 39.00 40,232 -2.10(-5.11%)
Mar 08, 2018 45.30 45.30 40.20 41.10 19,915 -3.90(-8.67%)
Mar 07, 2018 45.00 25,344 +0.60(+1.35%)
Mar 06, 2018 42.00 47.70 41.70 44.40 55,111 +4.20(+10.45%)
Mar 05, 2018 38.10 41.10 38.10 40.20 24,842 +2.40(+6.35%)
Mar 02, 2018 35.40 38.10 35.10 37.80 8,913 +2.40(+6.78%)
Mar 01, 2018 36.00 36.15 34.87 35.40 5,157 -0.90(-2.48%)
Feb 28, 2018 36.90 36.90 34.80 36.30 6,772 +0.30(+0.83%)
Feb 27, 2018 34.80 36.00 34.50 36.00 8,189 +1.20(+3.45%)
Feb 26, 2018 34.80 36.00 34.80 34.80 4,271 -0.60(-1.69%)
Feb 23, 2018 35.40 36.00 34.80 35.40 5,507 -0.30(-0.84%)
Feb 22, 2018 35.40 35.70 34.50 35.70 3,086 +0.60(+1.71%)
Feb 21, 2018 35.70 36.00 35.10 35.10 4,635 -0.90(-2.50%)
Feb 20, 2018 37.50 37.50 35.40 36.00 4,557 -1.80(-4.76%)
Feb 16, 2018 37.80 37.80 37.80 0 -0.30(-0.79%)
Feb 15, 2018 38.10 38.10 36.30 38.10 8,698 +0.90(+2.42%)
Feb 14, 2018 36.00 38.37 35.25 37.20 11,451 +1.20(+3.33%)
Feb 13, 2018 34.80 36.00 34.50 36.00 5,099 +0.30(+0.84%)
Feb 12, 2018 34.80 35.85 34.20 35.70 5,033 +0.90(+2.59%)
Feb 09, 2018 36.00 36.00 33.30 34.80 17,937 -1.20(-3.33%)
Feb 08, 2018 37.50 34.83 36.00 15,224 +0.30(+0.84%)
Feb 07, 2018 33.00 37.20 33.00 35.70 13,137 +2.70(+8.18%)
Feb 06, 2018 33.30 33.60 31.50 33.00 14,540 -0.90(-2.65%)
Feb 05, 2018 34.50 34.50 32.73 33.90 14,007 -0.90(-2.59%)
Feb 02, 2018 36.60 36.99 34.50 34.80 17,033 -2.40(-6.45%)
Feb 01, 2018 37.20 37.20 34.50 37.20 28,969 +0.30(+0.81%)
Jan 31, 2018 39.60 39.90 36.30 36.90 26,657 -2.10(-5.38%)
Jan 30, 2018 41.10 41.70 39.90 39.00 57,438 -6.90(-15.03%)
Jan 29, 2018 47.70 48.60 45.30 45.90 49,597 -1.80(-3.77%)
Jan 26, 2018 49.50 49.80 45.00 47.70 50,739 -2.40(-4.79%)
Jan 25, 2018 52.50 53.70 46.80 50.10 89,750 -1.80(-3.47%)
Jan 24, 2018 44.10 52.50 44.10 51.90 201,660 +9.00(+20.98%)
Jan 23, 2018 40.50 44.40 39.60 42.90 101,445 +3.30(+8.33%)
Jan 22, 2018 36.30 39.60 36.00 39.60 58,879 +3.30(+9.10%)
Jan 19, 2018 36.60 36.60 36.00 36.30 14,454 -0.30(-0.83%)
Jan 18, 2018 36.60 36.87 36.00 36.60 9,696 +0.30(+0.83%)
Jan 17, 2018 37.50 38.37 36.00 36.30 24,317 -1.20(-3.20%)
Jan 16, 2018 38.40 41.70 36.00 37.50 69,204 -0.30(-0.79%)
Jan 12, 2018 37.80 37.80 37.80 0 +1.20(+3.28%)
Jan 11, 2018 36.30 38.10 35.70 36.60 28,785 +0.60(+1.67%)
Jan 10, 2018 36.00 31,753 +0.30(+0.84%)
Jan 09, 2018 36.60 37.20 34.50 35.70 111,760 +2.40(+7.21%)
Jan 08, 2018 33.60 33.60 32.10 33.30 14,040 -0.30(-0.89%)
Jan 05, 2018 33.30 33.60 31.80 33.60 23,479 +0.00(+0.00%)
Jan 04, 2018 34.80 35.40 32.70 33.60 34,500 -1.80(-5.08%)
Jan 03, 2018 39.00 39.03 33.90 35.40 192,504 +0.60(+1.72%)
Jan 02, 2018 33.90 35.25 33.30 34.80 12,614 +1.40(+4.19%)
Dec 29, 2017 33.40 33.40 33.40 0 +0.40(+1.22%)
Dec 28, 2017 35.70 35.70 32.40 33.00 20,351 -1.50(-4.35%)
Dec 27, 2017 35.70 35.70 33.60 34.50 14,326 -0.90(-2.54%)
Dec 26, 2017 34.80 36.90 33.90 35.40 54,636 +1.20(+3.51%)
Dec 22, 2017 33.90 34.81 33.60 34.20 16,299 +0.00(+0.00%)
Dec 21, 2017 34.20 36.00 33.00 34.20 19,665 -0.90(-2.56%)
Dec 20, 2017 33.00 35.70 31.50 35.10 51,801 +1.80(+5.40%)
Dec 19, 2017 32.40 36.30 31.80 33.30 26,041 +0.60(+1.83%)
Dec 18, 2017 30.90 32.70 30.30 32.70 13,188 +1.50(+4.81%)
Dec 15, 2017 33.60 33.60 30.90 31.20 23,935 -1.80(-5.45%)
Dec 14, 2017 36.00 36.00 32.70 33.00 25,138 -2.10(-5.98%)
Dec 13, 2017 35.70 36.00 32.10 35.10 63,694 -0.30(-0.85%)
Dec 12, 2017 36.90 36.90 33.90 35.40 38,676 -1.20(-3.28%)
Dec 11, 2017 40.20 40.80 34.50 36.60 170,030 -17.40(-32.22%)
Dec 08, 2017 63.00 67.20 51.60 54.00 119,468 -6.90(-11.33%)
Dec 07, 2017 60.30 79.50 55.50 60.90 544,047 +6.90(+12.78%)
Dec 06, 2017 33.90 79.50 33.60 54.00 1,355,842 +26.40(+95.65%)
Dec 05, 2017 23.87 33.00 23.40 27.60 34,157 +4.20(+17.95%)
Dec 04, 2017 24.90 25.50 22.57 23.40 4,022 -0.89(-3.67%)
Dec 01, 2017 24.60 24.60 23.10 24.29 3,266 +1.30(+5.66%)
Nov 30, 2017 23.70 24.00 21.63 22.99 5,868 -1.61(-6.55%)
Nov 29, 2017 22.68 26.70 20.70 24.60 13,172 +3.00(+13.89%)
Nov 28, 2017 23.70 23.70 20.70 21.60 6,104 -2.40(-10.00%)
Nov 27, 2017 25.20 25.89 23.70 24.00 2,812 -1.72(-6.68%)
Nov 24, 2017 26.10 26.18 24.22 25.72 858 -0.08(-0.31%)
Nov 22, 2017 26.85 27.30 24.59 25.80 1,886 -1.20(-4.44%)
Nov 21, 2017 27.60 28.20 26.70 27.00 1,437 -0.60(-2.17%)
Nov 20, 2017 29.40 30.60 26.70 27.60 3,600 -0.52(-1.85%)
Nov 17, 2017 27.55 29.10 26.10 28.12 1,792 +0.70(+2.54%)
Nov 16, 2017 24.00 28.50 23.10 27.42 8,155 +4.32(+18.71%)
Nov 15, 2017 22.80 23.85 22.80 23.10 1,111 -0.00(-0.01%)
Nov 14, 2017 24.00 24.01 22.50 23.10 3,056 -0.90(-3.76%)
Nov 13, 2017 24.57 24.57 23.34 24.01 1,881 +0.31(+1.29%)
Nov 10, 2017 24.54 25.80 23.10 23.70 4,229 -0.90(-3.66%)
Nov 09, 2017 24.47 25.50 23.09 24.60 3,724 +0.60(+2.50%)
Nov 08, 2017 24.35 26.34 24.00 24.00 2,705 -1.80(-6.98%)
Nov 07, 2017 27.87 27.87 23.47 25.80 6,791 -2.40(-8.51%)
Nov 06, 2017 24.90 29.10 23.66 28.20 12,617 +4.80(+20.51%)
Nov 03, 2017 24.40 25.17 23.10 23.40 3,569 -0.90(-3.70%)
Nov 02, 2017 23.34 25.20 23.10 24.30 3,900 +1.37(+5.98%)
Nov 01, 2017 25.20 25.20 22.87 22.93 6,419 -2.33(-9.22%)
Oct 31, 2017 27.60 27.60 24.62 25.26 2,448 -0.54(-2.10%)
Oct 30, 2017 27.60 27.60 24.60 25.80 6,980 -1.01(-3.78%)
Oct 27, 2017 28.80 29.70 25.50 26.81 18,809 -3.79(-12.37%)
Oct 26, 2017 40.50 48.90 30.00 30.60 189,144 +0.00(+0.00%)
Oct 25, 2017 30.30 32.10 30.30 30.60 2,192 -0.60(-1.92%)
Oct 24, 2017 31.50 32.10 30.60 31.20 2,073 -1.50(-4.59%)
Oct 23, 2017 33.00 33.00 30.00 32.70 1,720 +0.90(+2.83%)
Oct 20, 2017 33.60 33.60 29.70 31.80 3,765 -2.09(-6.17%)
Oct 19, 2017 38.10 38.10 31.20 33.89 4,804 -5.41(-13.76%)
Oct 18, 2017 37.80 40.80 37.80 39.30 1,175 +1.20(+3.15%)
Oct 17, 2017 39.79 41.10 37.50 38.10 921 -0.90(-2.31%)
Oct 16, 2017 40.20 40.80 38.20 39.00 750 -1.20(-2.99%)
Oct 13, 2017 39.00 41.10 36.90 40.20 968 +0.60(+1.52%)
Oct 12, 2017 41.03 42.00 39.00 39.60 1,090 -0.90(-2.22%)
Oct 11, 2017 39.60 42.00 39.00 40.50 1,870 -0.60(-1.46%)
Oct 10, 2017 46.50 46.50 38.70 41.10 4,348 -4.80(-10.46%)
Oct 09, 2017 47.10 47.70 43.50 45.90 2,402 -1.80(-3.77%)
Oct 06, 2017 48.60 48.60 46.20 47.70 1,430 -1.50(-3.05%)
Oct 05, 2017 49.20 50.58 46.50 49.20 636 +0.30(+0.61%)
Oct 04, 2017 46.33 51.77 46.20 48.90 1,137 +0.90(+1.87%)
Oct 03, 2017 50.70 50.70 47.40 48.00 1,199 -1.50(-3.02%)
Oct 02, 2017 47.27 49.50 47.27 49.50 700 +1.50(+3.12%)
Sep 29, 2017 47.70 49.37 46.20 48.00 1,597 +0.00(+0.00%)
Sep 28, 2017 52.50 54.90 47.10 48.00 8,035 +1.20(+2.56%)
Sep 27, 2017 47.40 49.20 46.37 46.80 1,181 -0.30(-0.64%)
Sep 26, 2017 46.50 47.40 45.90 47.10 302 +0.30(+0.64%)
Sep 25, 2017 46.20 47.90 45.90 46.80 666 +0.60(+1.30%)
Sep 22, 2017 46.65 48.00 46.20 46.20 527 -1.80(-3.75%)
Sep 21, 2017 47.70 48.30 46.50 48.00 428 -0.30(-0.62%)
Sep 20, 2017 46.50 48.30 46.20 48.30 1,047 +1.50(+3.21%)
Sep 19, 2017 47.40 48.00 46.50 46.80 465 -0.60(-1.27%)
Sep 18, 2017 47.33 49.20 46.80 47.40 350 +1.20(+2.60%)
Sep 15, 2017 47.40 48.60 46.20 46.20 946 -2.10(-4.35%)
Sep 14, 2017 48.90 48.90 48.30 48.30 1,052 -0.30(-0.62%)
Sep 13, 2017 49.20 49.20 48.30 48.60 967 -0.90(-1.82%)
Sep 12, 2017 49.20 49.50 48.30 49.50 1,338 +0.30(+0.61%)
Sep 11, 2017 50.10 50.40 48.60 49.20 1,129 -0.30(-0.61%)
Sep 08, 2017 49.20 50.10 46.80 49.50 4,820 +0.30(+0.61%)
Sep 07, 2017 51.00 51.00 48.00 49.20 643 -3.60(-6.82%)
Sep 06, 2017 50.10 52.80 46.80 52.80 2,766 +2.70(+5.39%)
Sep 05, 2017 51.90 53.40 48.00 50.10 5,295 -0.90(-1.76%)
Sep 01, 2017 52.50 54.00 51.00 51.00 1,187 -1.80(-3.41%)
Aug 31, 2017 52.50 54.00 48.90 52.80 3,548 -1.80(-3.30%)
Aug 30, 2017 52.80 56.40 52.80 54.60 874 -0.60(-1.09%)
Aug 29, 2017 54.60 55.20 54.60 55.20 146 +1.20(+2.22%)
Aug 28, 2017 52.50 54.90 52.50 54.00 580 +1.50(+2.86%)
Aug 25, 2017 52.50 53.40 51.00 52.50 261 -0.60(-1.13%)
Aug 24, 2017 51.00 55.20 50.10 53.10 1,850 +1.20(+2.31%)
Aug 23, 2017 50.40 52.50 50.10 51.90 986 -0.90(-1.70%)
Aug 22, 2017 53.70 53.70 50.40 52.80 610 -0.60(-1.12%)
Aug 21, 2017 54.00 54.65 51.00 53.40 1,177 -1.20(-2.20%)
Aug 18, 2017 54.00 58.20 51.00 54.60 884 +1.50(+2.82%)
Aug 17, 2017 54.00 55.50 51.00 53.10 873 -2.10(-3.80%)
Aug 16, 2017 52.20 55.20 52.20 55.20 1,393 +3.30(+6.36%)
Aug 15, 2017 50.70 55.20 50.10 51.90 2,607 +0.90(+1.76%)
Aug 14, 2017 51.60 51.60 48.60 51.00 833 -0.90(-1.73%)
Aug 11, 2017 51.00 52.50 48.30 51.90 1,761 +1.20(+2.37%)
Aug 10, 2017 54.60 54.60 50.70 50.70 1,731 -3.30(-6.11%)
Aug 09, 2017 55.80 58.50 53.10 54.00 3,070 -1.50(-2.70%)
Aug 08, 2017 54.00 56.70 51.30 55.50 1,779 +2.70(+5.11%)
Aug 07, 2017 55.50 56.10 51.00 52.80 760 -1.20(-2.22%)
Aug 04, 2017 56.70 56.70 52.20 54.00 1,103 -1.80(-3.23%)
Aug 03, 2017 55.80 55.80 51.90 55.80 1,091 +0.00(+0.00%)
Aug 02, 2017 61.20 61.20 52.20 55.80 5,730 -5.40(-8.82%)
Aug 01, 2017 61.50 61.50 58.20 61.20 1,841 -0.30(-0.49%)
Jul 31, 2017 61.50 61.50 59.40 61.50 1,130 +0.30(+0.49%)
Jul 28, 2017 61.50 61.50 57.90 61.20 1,382 -0.30(-0.49%)
Jul 27, 2017 61.50 61.50 57.60 61.50 3,655 +2.10(+3.54%)
Jul 26, 2017 58.20 60.90 57.60 59.40 590 +1.80(+3.12%)
Jul 25, 2017 61.50 61.50 57.60 57.60 1,665 -2.40(-4.00%)
Jul 24, 2017 56.40 59.97 55.80 60.00 5,116 +4.50(+8.11%)
Jul 21, 2017 54.30 57.00 53.70 55.50 1,990 +1.80(+3.35%)
Jul 20, 2017 54.00 52.80 53.70 1,017 +0.90(+1.70%)
Jul 19, 2017 53.10 53.40 50.06 52.80 2,130 +0.00(+0.00%)
Jul 18, 2017 51.90 53.10 50.70 52.80 292 -0.30(-0.56%)
Jul 17, 2017 50.70 53.10 50.70 53.10 329 +1.80(+3.51%)
Jul 14, 2017 52.80 54.00 50.70 51.30 524 -2.10(-3.93%)
Jul 13, 2017 51.00 53.40 51.00 53.40 1,372 +0.60(+1.14%)
Jul 12, 2017 54.30 54.30 51.00 52.80 3,343 -0.60(-1.12%)
Jul 11, 2017 57.00 57.00 51.00 53.40 1,892 -4.20(-7.29%)
Jul 10, 2017 49.50 58.50 48.00 57.60 9,354 +3.30(+6.08%)
Jul 07, 2017 55.20 55.20 50.70 54.30 1,059 +0.30(+0.56%)
Jul 06, 2017 52.20 54.00 49.20 54.00 1,028 +0.90(+1.69%)
Jul 05, 2017 55.20 55.20 52.80 53.10 661 +0.00(+0.00%)
Jul 03, 2017 53.40 55.20 52.50 53.10 419 -3.00(-5.35%)
Jun 30, 2017 54.00 57.60 53.10 56.10 1,645 +1.20(+2.19%)
Jun 29, 2017 53.66 55.35 53.10 54.90 1,100 +0.00(+0.00%)
Jun 28, 2017 54.60 56.70 53.10 54.90 2,685 +0.00(+0.00%)
Jun 27, 2017 54.30 55.50 53.10 54.90 2,397 +0.30(+0.55%)
Jun 26, 2017 53.10 58.50 53.10 54.60 2,184 +1.50(+2.82%)
Jun 23, 2017 55.20 59.10 53.10 53.10 2,105 -0.90(-1.67%)
Jun 22, 2017 55.80 57.00 53.10 54.00 1,710 -0.30(-0.55%)
Jun 21, 2017 54.00 56.20 53.40 54.30 518 -2.40(-4.23%)
Jun 20, 2017 55.80 56.70 53.40 56.70 395 -0.60(-1.05%)
Jun 19, 2017 54.60 57.30 53.40 57.30 1,109 +2.70(+4.95%)
Jun 16, 2017 55.80 55.91 51.60 54.60 1,504 -0.90(-1.62%)
Jun 15, 2017 57.00 57.00 54.90 55.50 378 -3.00(-5.13%)
Jun 14, 2017 58.20 58.50 54.90 58.50 259 -0.30(-0.51%)
Jun 13, 2017 55.80 58.80 54.60 58.80 1,125 +0.30(+0.51%)
Jun 12, 2017 58.50 58.50 55.50 58.50 1,777 +0.00(+0.00%)
Jun 09, 2017 55.50 64.20 54.60 58.50 1,638 +0.00(+0.00%)
Jun 08, 2017 55.80 60.60 53.10 58.50 3,049 +1.80(+3.17%)
Jun 07, 2017 55.50 56.70 53.40 56.70 418 +0.00(+0.00%)
Jun 06, 2017 55.50 57.00 55.50 56.70 830 +0.00(+0.00%)
Jun 05, 2017 56.70 58.20 55.80 56.70 647 +0.00(+0.00%)
Jun 02, 2017 54.91 57.90 54.90 56.70 1,445 +1.80(+3.28%)
Jun 01, 2017 55.80 57.00 54.30 54.90 514 -1.80(-3.17%)
May 31, 2017 54.00 56.70 54.00 56.70 1,348 +1.20(+2.16%)
May 30, 2017 54.30 55.50 52.50 55.50 1,743 +1.80(+3.35%)
May 26, 2017 54.30 55.27 52.50 53.70 467 -1.20(-2.19%)
May 25, 2017 55.50 56.67 54.30 54.90 2,232 -1.50(-2.66%)
May 24, 2017 56.70 59.61 55.50 56.40 1,151 -1.20(-2.08%)
May 23, 2017 58.20 58.20 56.70 57.60 910 -2.10(-3.52%)
May 22, 2017 58.20 60.60 57.60 59.70 1,085 +0.60(+1.02%)
May 19, 2017 58.05 59.10 56.40 59.10 446 +0.00(+0.00%)
May 18, 2017 58.20 59.75 56.10 59.10 1,116 +0.00(+0.00%)
May 17, 2017 57.00 59.88 57.00 59.10 313 +0.60(+1.03%)
May 16, 2017 57.30 58.80 57.00 58.50 2,552 -1.20(-2.01%)
May 15, 2017 58.80 60.28 55.50 59.70 2,523 -0.60(-1.00%)
May 12, 2017 62.10 62.10 57.60 60.30 1,388 -0.60(-0.99%)
May 11, 2017 60.90 62.10 60.30 60.90 1,604 -1.20(-1.93%)
May 10, 2017 63.00 63.00 60.30 62.10 1,362 -0.30(-0.48%)
May 09, 2017 65.40 65.40 60.90 62.40 1,088 -3.00(-4.59%)
May 08, 2017 63.30 65.40 60.60 65.40 1,805 +1.20(+1.87%)
May 05, 2017 62.40 64.20 62.40 64.20 1,020 +0.90(+1.42%)
May 04, 2017 64.20 64.50 62.40 63.30 697 -0.90(-1.40%)
May 03, 2017 65.70 65.90 63.00 64.20 1,154 -1.20(-1.83%)
May 02, 2017 67.20 68.87 64.50 65.40 1,687 -1.20(-1.80%)
May 01, 2017 60.00 72.00 60.00 66.60 6,432 +7.20(+12.12%)
Apr 28, 2017 59.70 59.70 57.00 59.40 528 +0.30(+0.51%)
Apr 27, 2017 63.30 63.30 58.20 59.10 1,179 +0.30(+0.51%)
Apr 26, 2017 56.70 58.80 56.70 58.80 422 -0.30(-0.51%)
Apr 25, 2017 54.30 59.10 54.30 59.10 365 +1.20(+2.07%)
Apr 24, 2017 60.00 60.00 55.50 57.90 1,468 -1.80(-3.02%)
Apr 21, 2017 57.30 59.70 57.00 59.70 783 +0.60(+1.02%)
Apr 20, 2017 58.80 60.00 57.00 59.10 812 +0.90(+1.55%)
Apr 19, 2017 57.30 59.10 57.00 58.20 358 -0.60(-1.02%)
Apr 18, 2017 59.70 60.80 58.50 58.80 942 -1.80(-2.97%)
Apr 17, 2017 60.00 61.80 59.70 60.60 1,470 -1.50(-2.42%)
Apr 13, 2017 57.60 62.10 57.60 62.10 538 -0.30(-0.48%)
Apr 12, 2017 60.60 62.40 57.75 62.40 787 +4.20(+7.22%)
Apr 11, 2017 57.45 59.40 57.30 58.20 399 -0.90(-1.52%)
Apr 10, 2017 60.00 60.00 57.00 59.10 1,076 -1.80(-2.96%)
Apr 07, 2017 55.80 61.50 55.80 60.90 759 +2.44(+4.17%)
Apr 06, 2017 59.10 59.10 54.00 58.46 531 -0.04(-0.06%)
Apr 05, 2017 59.44 60.00 54.30 58.50 1,268 +0.00(+0.00%)
Apr 04, 2017 62.40 62.40 58.06 58.50 556 -1.80(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.