Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	158.91	160.86	157.58	158.16	1,743,596	+0.63(+0.40%)
Jan 30, 2018	159.18	159.18	157.19	157.53	1,696,857	-3.00(-1.87%)
Jan 29, 2018	161.56	163.35	159.90	160.52	1,532,799	-1.42(-0.88%)
Jan 26, 2018	160.07	161.97	159.09	161.94	1,331,549	+2.61(+1.64%)
Jan 25, 2018	159.82	159.82	157.02	159.33	1,700,096	+0.88(+0.56%)
Jan 24, 2018	159.18	160.70	158.21	158.45	1,600,736	-0.07(-0.04%)
Jan 23, 2018	159.83	160.12	158.36	158.52	1,188,843	-0.97(-0.61%)
Jan 22, 2018	158.83	159.50	157.82	159.49	1,471,176	+0.42(+0.26%)
Jan 19, 2018	157.45	159.48	157.04	159.06	2,149,111	+4.51(+2.92%)
Jan 18, 2018	154.26	155.86	154.20	154.56	1,034,514	+0.03(+0.02%)
Jan 17, 2018	153.73	155.08	153.44	154.53	1,247,404	+0.96(+0.62%)
Jan 16, 2018	155.47	155.53	152.59	153.57	1,722,871	-1.37(-0.88%)
Jan 12, 2018		154.94	154.94	154.94	0	+0.24(+0.15%)
Jan 11, 2018	152.47	155.22	151.97	154.71	1,447,142	+2.81(+1.85%)
Jan 10, 2018	152.99	153.26	151.49	151.90	1,083,058	-1.18(-0.77%)
Jan 09, 2018	153.51	154.24	152.82	153.07	1,914,327	-0.13(-0.09%)
Jan 08, 2018	152.38	153.43	151.65	153.21	1,706,060	+0.56(+0.36%)
Jan 05, 2018	153.12	153.36	151.52	152.65	1,334,953	-0.24(-0.16%)
Jan 04, 2018	151.11	152.98	150.78	152.90	1,704,308	+2.31(+1.53%)
Jan 03, 2018	149.19	150.75	148.79	150.59	1,108,628	+1.64(+1.10%)
Jan 02, 2018	149.33	149.93	148.31	148.95	1,245,083	+0.35(+0.24%)
Dec 29, 2017		148.60	148.60	148.60	0	-0.47(-0.32%)
Dec 28, 2017	148.26	149.15	147.80	149.07	807,142	+0.81(+0.54%)
Dec 27, 2017	148.48	149.16	147.75	148.26	789,275	+0.08(+0.06%)
Dec 26, 2017	148.02	148.59	147.77	148.18	455,851	+0.32(+0.22%)
Dec 22, 2017	147.32	148.20	146.69	147.86	600,079	+0.93(+0.63%)
Dec 21, 2017	147.21	147.33	145.17	146.93	1,267,865	-0.41(-0.28%)
Dec 20, 2017	147.21	147.78	145.88	147.35	1,274,528	+0.97(+0.66%)
Dec 19, 2017	145.74	146.70	144.98	146.38	1,382,927	+1.65(+1.14%)
Dec 18, 2017	143.80	145.92	143.43	144.73	1,408,466	+2.03(+1.42%)
Dec 15, 2017	142.72	143.85	142.18	142.70	2,102,061	+0.91(+0.64%)
Dec 14, 2017	143.14	143.43	141.41	141.79	1,346,851	-0.87(-0.61%)
Dec 13, 2017	142.17	143.75	141.51	142.66	1,409,076	+0.30(+0.21%)
Dec 12, 2017	142.36	143.87	142.12	142.36	2,204,190	-1.30(-0.91%)
Dec 11, 2017	143.81	144.33	143.06	143.66	1,337,332	-0.09(-0.06%)
Dec 08, 2017	143.75	143.75	142.26	143.75	1,325,574	+1.33(+0.93%)
Dec 07, 2017	139.72	142.86	139.65	142.42	2,239,287	+3.30(+2.37%)
Dec 06, 2017	138.74	139.97	138.03	139.13	1,577,879	+0.46(+0.33%)
Dec 05, 2017	138.51	139.83	138.23	138.67	1,363,837	-0.10(-0.07%)
Dec 04, 2017	139.78	140.44	138.77	138.77	1,889,262	-0.04(-0.03%)
Dec 01, 2017	140.26	140.56	135.71	138.81	2,273,108	-2.01(-1.43%)
Nov 30, 2017	138.83	141.12	138.81	140.83	2,238,317	+2.42(+1.75%)
Nov 29, 2017	138.39	138.99	137.14	138.40	1,619,749	+0.00(+0.00%)
Nov 28, 2017	136.73	138.79	136.10	138.40	1,753,176	+2.83(+2.08%)
Nov 27, 2017		136.37	135.15	135.58	1,366,078	+0.42(+0.31%)
Nov 24, 2017	137.51	137.84	134.66	135.16	1,120,260	-2.30(-1.67%)
Nov 22, 2017	135.82	137.92	135.55	137.45	2,143,378	+2.31(+1.71%)
Nov 21, 2017	135.61	136.00	134.65	135.14	1,809,007	+0.71(+0.53%)
Nov 20, 2017	135.00	135.88	133.90	134.43	2,950,854	+0.33(+0.24%)
Nov 17, 2017	137.12	137.93	133.55	134.10	4,195,959	-6.49(-4.62%)
Nov 16, 2017	140.85	141.91	139.45	140.60	2,691,484	+1.15(+0.83%)
Nov 15, 2017	140.94	141.09	138.87	139.45	2,164,145	-1.91(-1.35%)
Nov 14, 2017	141.11	142.42	140.98	141.35	1,712,069	-0.07(-0.05%)
Nov 13, 2017	141.04	142.01	140.51	141.42	1,916,943	+0.21(+0.15%)
Nov 10, 2017	139.82	141.32	139.41	141.21	1,616,273	+0.83(+0.59%)
Nov 09, 2017	142.55	142.70	139.17	140.38	2,233,845	-2.86(-2.00%)
Nov 08, 2017	143.64	143.82	142.54	143.24	1,451,966	-0.40(-0.28%)
Nov 07, 2017	144.26	144.78	143.39	143.64	1,363,482	-0.61(-0.42%)
Nov 06, 2017	144.80	145.14	144.24	144.25	1,010,441	-0.40(-0.28%)
Nov 03, 2017	145.25	145.97	144.38	144.65	1,752,760	-0.18(-0.13%)
Nov 02, 2017	144.60	144.85	142.96	144.84	3,395,098	+0.38(+0.27%)
Nov 01, 2017	149.83	151.94	144.24	144.45	2,568,751	-3.38(-2.29%)
Oct 31, 2017	147.57	148.73	143.85	147.84	3,447,635	-2.90(-1.92%)
Oct 30, 2017	149.46	151.16	149.21	150.74	2,035,203	+0.71(+0.47%)
Oct 27, 2017	148.97	150.05	148.26	150.03	1,199,160	+0.72(+0.48%)
Oct 26, 2017	148.27	149.82	147.81	149.31	936,019	+1.44(+0.97%)
Oct 25, 2017	148.75	149.06	146.88	147.87	1,130,974	-1.24(-0.83%)
Oct 24, 2017	149.53	150.71	148.31	149.11	1,775,189	+0.98(+0.66%)
Oct 23, 2017	148.36	149.45	147.84	148.13	1,287,183	+0.11(+0.07%)
Oct 20, 2017	147.29	148.19	146.80	148.02	801,007	+1.50(+1.02%)
Oct 19, 2017	146.35	146.63	145.06	146.53	1,133,789	+0.24(+0.17%)
Oct 18, 2017	146.03	146.86	145.23	146.28	954,973	+0.25(+0.17%)
Oct 17, 2017	145.51	146.53	145.34	146.03	818,455	+0.49(+0.34%)
Oct 16, 2017	144.94	145.73	144.25	145.54	1,157,463	+1.26(+0.87%)
Oct 13, 2017	144.47	145.57	144.08	144.28	849,222	+0.59(+0.41%)
Oct 12, 2017	142.92	144.39	142.88	143.68	740,918	-0.35(-0.24%)
Oct 11, 2017	144.56	144.56	143.51	144.03	803,993	-0.53(-0.36%)
Oct 10, 2017	144.43	144.72	143.23	144.56	980,166	+1.02(+0.71%)
Oct 09, 2017	144.19	144.38	143.23	143.54	823,994	-0.31(-0.21%)
Oct 06, 2017	143.44	144.19	142.86	143.85	1,080,436	+0.33(+0.23%)
Oct 05, 2017	143.31	143.89	142.76	143.52	886,159	-0.03(-0.02%)
Oct 04, 2017	142.92	144.36	142.78	143.55	1,399,930	+0.78(+0.54%)
Oct 03, 2017	141.56	142.81	141.54	142.77	1,229,628	+1.25(+0.88%)
Oct 02, 2017	140.79	141.55	139.91	141.53	1,141,184	+1.09(+0.77%)
Sep 29, 2017	140.64	141.50	140.26	140.44	903,731	-0.25(-0.18%)
Sep 28, 2017	140.26	141.17	140.17	140.69	875,727	-0.02(-0.01%)
Sep 27, 2017		141.26	139.59	140.71	922,583	+0.46(+0.33%)
Sep 26, 2017	140.58	141.48	140.12	140.25	926,546	+0.02(+0.01%)
Sep 25, 2017	140.48	140.75	138.56	140.23	1,181,410	-0.17(-0.12%)
Sep 22, 2017	139.49	140.97	139.33	140.40	1,106,719	+1.25(+0.90%)
Sep 21, 2017	139.27	139.60	138.64	139.15	1,222,435	-0.62(-0.44%)
Sep 20, 2017	139.87	140.83	139.20	139.76	1,066,258	-0.23(-0.17%)
Sep 19, 2017	139.95	140.26	139.44	140.00	1,339,956	+0.47(+0.34%)
Sep 18, 2017	138.60	140.73	138.17	139.53	1,749,275	+1.43(+1.03%)
Sep 15, 2017	137.15	138.49	136.88	138.10	2,778,234	-1.21(-0.87%)
Sep 14, 2017	138.88	139.93	138.58	139.31	1,251,082	+0.14(+0.10%)
Sep 13, 2017	137.67	139.38	137.67	139.17	1,040,800	+0.84(+0.60%)
Sep 12, 2017	137.91	138.81	137.63	138.34	1,024,191	+0.70(+0.51%)
Sep 11, 2017	135.05	137.88	135.04	137.63	1,403,946	+1.55(+1.14%)
Sep 08, 2017	134.85	137.27	134.55	136.09	1,205,529	+0.81(+0.60%)
Sep 07, 2017	133.80	135.49	133.06	135.28	1,541,134	+1.98(+1.49%)
Sep 06, 2017	133.58	134.04	132.95	133.29	1,624,992	+0.34(+0.26%)
Sep 05, 2017	133.24	134.23	132.41	132.95	1,710,613	-0.24(-0.18%)
Sep 01, 2017	133.12	133.79	133.06	133.19	904,903	-0.02(-0.01%)
Aug 31, 2017	132.26	133.72	131.97	133.21	1,681,099	+1.33(+1.01%)
Aug 30, 2017	129.55	132.04	129.12	131.88	1,891,496	+2.47(+1.90%)
Aug 29, 2017	127.04	129.57	127.04	129.42	1,915,371	+1.78(+1.40%)
Aug 28, 2017	127.80	127.97	127.47	127.64	840,521	+0.51(+0.40%)
Aug 25, 2017	127.28	127.90	126.83	127.13	967,699	+0.25(+0.20%)
Aug 24, 2017	127.47	127.69	126.11	126.88	1,285,973	-0.48(-0.38%)
Aug 23, 2017	127.44	128.10	126.87	127.36	1,146,106	-0.60(-0.47%)
Aug 22, 2017	127.48	128.47	127.48	127.96	1,459,945	+0.87(+0.68%)
Aug 21, 2017	126.21	127.46	125.90	127.09	1,350,933	+1.06(+0.84%)
Aug 18, 2017	126.26	127.58	125.58	126.03	1,755,555	-0.41(-0.32%)
Aug 17, 2017	128.76	129.07	126.37	126.44	2,596,504	-2.59(-2.01%)
Aug 16, 2017	129.76	129.97	128.81	129.03	1,417,178	-0.11(-0.08%)
Aug 15, 2017	129.87	130.06	128.83	129.14	1,575,775	-0.54(-0.42%)
Aug 14, 2017	130.49	130.50	129.27	129.68	2,014,973	+0.49(+0.38%)
Aug 11, 2017	128.73	129.40	128.37	129.19	1,873,201	-0.15(-0.12%)
Aug 10, 2017	131.40	131.77	129.11	129.34	2,082,886	-2.96(-2.24%)
Aug 09, 2017	132.24	133.08	131.61	132.30	1,358,338	-0.35(-0.26%)
Aug 08, 2017	132.58	133.67	132.25	132.65	1,559,927	-0.17(-0.13%)
Aug 07, 2017	132.26	133.40	132.05	132.83	1,166,946	-0.11(-0.08%)
Aug 04, 2017	131.37	133.29	130.97	132.93	1,835,489	+2.01(+1.53%)
Aug 03, 2017	131.44	131.78	129.61	130.93	1,824,094	-0.03(-0.03%)
Aug 02, 2017	130.88	131.83	129.83	130.96	2,548,526	+0.25(+0.19%)
Aug 01, 2017	132.70	133.71	127.82	130.71	6,601,924	-8.65(-6.21%)
Jul 31, 2017	139.53	140.88	139.00	139.36	2,093,352	+0.56(+0.41%)
Jul 28, 2017	137.42	139.05	137.10	138.79	1,033,801	+1.20(+0.87%)
Jul 27, 2017	138.00	138.89	137.23	137.60	1,458,608	-0.16(-0.11%)
Jul 26, 2017	139.76	139.76	137.65	137.76	1,295,470	-1.44(-1.03%)
Jul 25, 2017	139.73	141.67	138.62	139.19	1,897,301	+1.02(+0.74%)
Jul 24, 2017	137.25	138.54	136.91	138.17	1,585,558	+1.04(+0.76%)
Jul 21, 2017	136.00	137.29	135.62	137.13	1,423,689	+0.66(+0.48%)
Jul 20, 2017	136.88	137.44	136.00	136.48	1,645,163	-0.17(-0.13%)
Jul 19, 2017	136.81	136.99	136.15	136.65	1,519,876	-0.15(-0.11%)
Jul 18, 2017	137.47	137.89	135.92	136.80	1,056,040	-1.09(-0.79%)
Jul 17, 2017	137.44	138.75	137.44	137.90	1,260,928	+0.23(+0.17%)
Jul 14, 2017	137.35	138.23	136.54	137.66	1,090,020	+0.57(+0.42%)
Jul 13, 2017	137.68	137.96	136.66	137.09	1,598,719	-0.12(-0.09%)
Jul 12, 2017	137.76	138.48	137.11	137.22	1,094,308	+0.46(+0.33%)
Jul 11, 2017	136.98	137.12	136.00	136.76	1,213,304	-0.26(-0.19%)
Jul 10, 2017	136.50	138.03	136.31	137.02	1,194,248	+0.32(+0.23%)
Jul 07, 2017	136.95	137.54	135.00	136.70	1,249,567	+0.41(+0.30%)
Jul 06, 2017	136.10	137.74	135.47	136.30	1,755,571	+0.09(+0.07%)
Jul 05, 2017	135.61	136.49	135.11	136.20	1,401,104	+0.61(+0.45%)
Jul 03, 2017	134.59	136.03	133.94	135.59	1,161,868	+0.95(+0.70%)
Jun 30, 2017	133.40	135.52	132.91	134.64	1,186,347	+1.74(+1.31%)
Jun 29, 2017	134.30	134.66	132.14	132.90	1,138,252	-1.20(-0.90%)
Jun 28, 2017	132.47	134.35	131.80	134.10	1,238,991	+2.80(+2.13%)
Jun 27, 2017	132.00	132.83	130.96	131.31	1,541,074	-0.58(-0.44%)
Jun 26, 2017	132.10	133.07	131.20	131.89	1,020,889	-0.20(-0.15%)
Jun 23, 2017	131.85	132.69	131.56	132.09	2,577,932	+0.15(+0.11%)
Jun 22, 2017	132.91	132.93	131.77	131.94	863,316	-0.19(-0.14%)
Jun 21, 2017	135.81	135.81	131.59	132.13	1,438,768	-2.74(-2.03%)
Jun 20, 2017	135.37	135.99	134.01	134.87	1,674,006	-1.34(-0.98%)
Jun 19, 2017	134.57	136.31	134.25	136.20	1,925,898	+2.11(+1.57%)
Jun 16, 2017	134.28	134.62	133.40	134.10	1,544,917	-0.12(-0.09%)
Jun 15, 2017	131.15	134.72	131.14	134.21	1,817,733	+1.83(+1.39%)
Jun 14, 2017	133.71	133.71	131.47	132.38	1,177,817	-0.75(-0.56%)
Jun 13, 2017	133.18	133.52	132.11	133.12	1,196,894	-0.05(-0.04%)
Jun 12, 2017	132.16	133.39	131.38	133.18	1,444,306	+1.01(+0.77%)
Jun 09, 2017	131.27	133.12	131.22	132.16	1,171,502	+0.71(+0.54%)
Jun 08, 2017		132.07	129.31	131.45	1,284,342	+1.73(+1.34%)
Jun 07, 2017	130.71	130.73	128.80	129.71	1,691,264	-0.73(-0.56%)
Jun 06, 2017	129.30	131.07	128.66	130.44	1,628,718	+0.88(+0.68%)
Jun 05, 2017	131.14	131.29	129.42	129.56	1,805,341	-1.69(-1.29%)
Jun 02, 2017	133.12	134.35	131.12	131.26	2,474,615	-2.07(-1.55%)
Jun 01, 2017	131.58	134.15	130.93	133.32	1,702,709	+2.43(+1.86%)
May 31, 2017	130.63	131.24	129.37	130.89	1,762,396	+0.30(+0.23%)
May 30, 2017	129.68	131.12	129.53	130.59	1,484,020	+0.58(+0.45%)
May 26, 2017	129.31	130.52	129.26	130.01	759,412	+0.65(+0.50%)
May 25, 2017	129.24	130.04	128.87	129.37	1,797,690	+0.65(+0.50%)
May 24, 2017	128.78	129.46	127.90	128.72	1,441,375	-0.18(-0.14%)
May 23, 2017	129.12	129.47	128.50	128.90	1,395,851	-0.07(-0.06%)
May 22, 2017	129.19	130.22	128.68	128.97	1,573,129	+0.41(+0.32%)
May 19, 2017	126.85	129.32	126.48	128.57	2,035,003	+2.54(+2.02%)
May 18, 2017	126.39	126.75	124.56	126.03	1,661,226	-1.22(-0.96%)
May 17, 2017	129.81	128.88	127.19	127.25	1,533,043	-2.56(-1.97%)
May 16, 2017	129.26	129.87	128.13	129.81	1,485,200	+0.68(+0.52%)
May 15, 2017	130.25	130.59	128.88	129.13	2,018,835	-0.31(-0.24%)
May 12, 2017	130.51	131.24	129.02	129.45	2,116,057	-1.54(-1.18%)
May 11, 2017	130.77	131.78	128.99	130.99	2,622,613	-0.32(-0.25%)
May 10, 2017	130.08	131.68	129.71	131.31	2,617,694	+1.23(+0.94%)
May 09, 2017	129.06	130.38	128.84	130.08	1,640,060	+1.20(+0.93%)
May 08, 2017	128.09	128.88	127.57	128.88	2,327,830	+0.67(+0.52%)
May 05, 2017	128.89	129.15	127.66	128.21	1,627,622	-0.46(-0.36%)
May 04, 2017	131.24	131.62	128.15	128.67	2,611,362	-2.14(-1.63%)
May 03, 2017	131.48	132.09	129.79	130.81	2,300,339	-1.59(-1.20%)
May 02, 2017	134.20	134.71	131.50	132.40	5,041,473	+7.61(+6.10%)
May 01, 2017	125.18	125.73	123.57	124.79	2,424,016	+0.32(+0.26%)
Apr 28, 2017	124.89	125.53	124.00	124.47	1,335,052	-0.10(-0.08%)
Apr 27, 2017	125.72	125.82	123.87	124.56	1,216,032	-0.83(-0.66%)
Apr 26, 2017	125.21	126.27	124.52	125.40	1,336,514	-0.03(-0.03%)
Apr 25, 2017	123.91	126.70	123.91	125.43	2,584,300	+2.48(+2.02%)
Apr 24, 2017	122.04	123.25	121.97	122.95	1,819,328	+2.92(+2.43%)
Apr 21, 2017	120.51	121.21	119.12	120.03	1,622,532	-0.48(-0.40%)
Apr 20, 2017	119.85	121.08	119.55	120.51	1,356,428	+1.48(+1.25%)
Apr 19, 2017	120.33	120.59	118.60	119.02	1,953,615	-0.60(-0.50%)
Apr 18, 2017	119.76	120.66	118.77	119.62	1,670,114	-1.59(-1.31%)
Apr 17, 2017	120.40	121.27	119.80	121.22	1,331,593	+2.00(+1.68%)
Apr 13, 2017	121.63	122.46	119.19	119.21	1,884,225	-1.94(-1.60%)
Apr 12, 2017	124.07	124.07	120.85	121.15	1,862,869	-2.94(-2.37%)
Apr 11, 2017	122.95	124.22	120.83	124.09	1,757,712	+1.11(+0.90%)
Apr 10, 2017	123.62	124.98	122.95	122.98	1,497,153	-0.25(-0.20%)
Apr 07, 2017	123.38	124.55	123.20	123.23	814,567	-0.45(-0.36%)
Apr 06, 2017	123.72	124.36	122.99	123.67	944,191	+0.13(+0.11%)
Apr 05, 2017	124.83	126.19	123.16	123.54	1,457,000	-0.24(-0.19%)
Apr 04, 2017	123.46	124.01	122.73	123.78	1,197,703	+0.32(+0.26%)
Apr 03, 2017	124.97	125.11	122.46	123.46	1,240,489	-1.22(-0.98%)
Mar 31, 2017	124.71	125.65	124.38	124.68	1,030,065	-0.63(-0.50%)
Mar 30, 2017	125.07	125.62	124.53	125.31	799,889	+0.21(+0.16%)
Mar 29, 2017	124.84	125.63	124.66	125.10	942,973	+0.02(+0.01%)
Mar 28, 2017	123.42	125.49	122.97	125.08	1,727,719	+1.67(+1.36%)
Mar 27, 2017	122.59	123.77	121.60	123.41	1,473,335	-0.92(-0.74%)
Mar 24, 2017	125.54	126.05	123.81	124.33	1,172,320	-1.20(-0.95%)
Mar 23, 2017	125.06	126.39	124.56	125.52	973,479	+0.30(+0.24%)
Mar 22, 2017	124.05	125.61	123.87	125.22	989,488	+0.95(+0.76%)
Mar 21, 2017	127.57	127.97	123.99	124.28	1,237,223	-2.95(-2.32%)
Mar 20, 2017	127.41	128.00	126.92	127.23	1,146,135	-0.18(-0.14%)
Mar 17, 2017	127.77	128.23	126.83	127.41	2,158,413	+0.43(+0.34%)
Mar 16, 2017	127.70	128.19	126.81	126.98	1,184,610	-0.30(-0.23%)
Mar 15, 2017	125.25	128.04	124.89	127.28	1,230,039	+2.86(+2.30%)
Mar 14, 2017	124.84	125.06	123.06	124.42	922,497	-1.58(-1.26%)
Mar 13, 2017	125.16	126.10	124.94	126.00	1,312,738	+1.07(+0.86%)
Mar 10, 2017	123.79	125.03	123.28	124.93	1,234,250	+2.19(+1.79%)
Mar 09, 2017	124.26	125.13	121.87	122.73	2,219,453	-1.92(-1.54%)
Mar 08, 2017	125.31	125.91	124.46	124.66	982,893	-0.77(-0.61%)
Mar 07, 2017	125.42	125.90	124.47	125.42	1,100,478	-0.27(-0.22%)
Mar 06, 2017	124.57	125.92	124.55	125.69	1,019,191	+0.40(+0.32%)
Mar 03, 2017	124.81	125.63	124.45	125.29	1,107,562	+0.91(+0.73%)
Mar 02, 2017	125.85	125.85	124.20	124.38	1,286,256	-1.66(-1.32%)
Mar 01, 2017	124.47	126.35	123.88	126.04	1,299,825	+3.60(+2.94%)
Feb 28, 2017	123.36	123.60	122.14	122.44	1,364,718	-1.17(-0.95%)
Feb 27, 2017	123.48	124.28	122.88	123.62	883,764	-0.03(-0.02%)
Feb 24, 2017	122.45	123.64	121.98	123.64	1,054,131	+0.68(+0.56%)
Feb 23, 2017	126.06	126.42	122.50	122.96	1,519,540	-2.59(-2.06%)
Feb 22, 2017	125.92	126.54	125.17	125.55	1,196,621	-1.02(-0.80%)
Feb 21, 2017	125.30	126.69	125.20	126.56	2,307,456	+1.31(+1.05%)
Feb 17, 2017		125.25	125.25	125.25	0	+0.60(+0.48%)
Feb 16, 2017	124.51	124.80	123.89	124.66	1,898,118	+0.20(+0.16%)
Feb 15, 2017	124.51	124.94	124.14	124.46	2,003,970	-0.02(-0.01%)
Feb 14, 2017	124.61	124.96	123.49	124.47	1,778,564	-0.73(-0.58%)
Feb 13, 2017	123.90	125.83	123.66	125.20	2,685,893	+1.88(+1.52%)
Feb 10, 2017	123.28	123.71	122.61	123.33	1,654,542	+0.34(+0.28%)
Feb 09, 2017	119.33	125.69	121.60	122.98	3,437,326	+3.65(+3.06%)
Feb 08, 2017	120.17	120.57	118.61	119.33	2,560,822	-1.37(-1.13%)
Feb 07, 2017	120.93	121.83	120.16	120.70	1,844,452	+0.79(+0.66%)
Feb 06, 2017	119.91	120.40	119.32	119.91	1,454,037	-0.39(-0.33%)
Feb 03, 2017	120.36	120.77	119.70	120.30	1,156,149	+0.43(+0.36%)
Feb 02, 2017	120.13	121.12	119.47	119.86	1,063,968	-0.81(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cummins (NY: CMI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cummins (NY: CMI )

Historical Prices

Sections

Services

Sweetwater Reporter