Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2017 3.100 3.100 3.100 0 +0.54(+21.09%)
Jan 13, 2017 2.560 2.560 2.560 0 -0.54(-17.42%)
Dec 22, 2016 3.100 3.100 3.100 1 +0.00(+0.00%)
Nov 30, 2016 3.100 3.100 3.100 0 +0.40(+14.81%)
Nov 22, 2016 2.700 2.700 2.700 0 -0.30(-10.00%)
Nov 21, 2016 2.960 3.000 2.960 3.000 10,100 +0.00(+0.00%)
Nov 14, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 13, 2016 3.000 3.000 3.000 29 -0.19(-5.96%)
Oct 03, 2016 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Sep 30, 2016 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Sep 29, 2016 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Sep 28, 2016 3.190 3.190 3.190 0 -0.01(-0.31%)
Sep 27, 2016 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Sep 26, 2016 3.200 3.200 3.200 3.200 516 -0.03(-0.93%)
Sep 22, 2016 3.230 3.230 3.230 0 +0.00(+0.00%)
Sep 21, 2016 3.230 3.230 3.230 3.230 812 -0.02(-0.55%)
Sep 19, 2016 3.248 3.248 3.248 0 -0.10(-3.04%)
Aug 17, 2016 3.350 3.350 3.350 0 -0.39(-10.43%)
Aug 08, 2016 3.740 3.740 3.740 0 +0.54(+16.88%)
Jul 29, 2016 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 26, 2016 3.200 3.200 3.200 0 +0.15(+4.92%)
Jul 19, 2016 3.050 3.050 3.050 0 -0.94(-23.56%)
Jun 28, 2016 3.990 3.990 3.990 0 +0.34(+9.32%)
Jun 27, 2016 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
Jun 23, 2016 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 22, 2016 3.650 3.650 3.650 3.650 3,148 +0.15(+4.29%)
Jun 21, 2016 3.500 3.510 3.500 3.500 7,770 +0.00(+0.00%)
Jun 16, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 13, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 09, 2016 3.500 3.500 3.500 0 -0.00(-0.00%)
Jun 01, 2016 3.500 3.500 3.500 0 +0.03(+0.86%)
May 24, 2016 3.470 3.470 3.470 0 -0.37(-9.64%)
Apr 21, 2016 3.840 3.840 3.840 0 +0.37(+10.66%)
Apr 15, 2016 3.470 3.470 3.470 0 +0.00(+0.00%)
Apr 14, 2016 3.470 3.470 3.470 3.470 100 -0.37(-9.64%)
Apr 12, 2016 3.840 3.840 3.840 0 +0.38(+10.98%)
Apr 07, 2016 3.460 3.460 3.460 0 +0.10(+2.98%)
Mar 31, 2016 3.360 3.360 3.360 0 +0.00(+0.00%)
Mar 29, 2016 3.360 3.360 3.360 0 -0.63(-15.79%)
Mar 09, 2016 3.990 3.990 3.990 0 +0.01(+0.25%)
Mar 08, 2016 3.750 3.980 3.750 3.980 546 +0.48(+13.71%)
Mar 03, 2016 3.500 3.500 3.500 0 -0.24(-6.42%)
Mar 02, 2016 3.740 3.740 3.740 3.740 600 +0.25(+7.16%)
Mar 01, 2016 3.490 3.490 3.490 3.490 9,161 +0.00(+0.00%)
Feb 22, 2016 3.490 3.490 3.490 0 +0.24(+7.38%)
Feb 12, 2016 3.250 3.250 3.250 0 -0.25(-7.14%)
Feb 11, 2016 3.500 3.500 3.500 3.500 400 -0.20(-5.41%)
Feb 10, 2016 3.500 3.700 3.500 3.700 1,000 +0.20(+5.71%)
Feb 09, 2016 3.500 3.500 3.500 3.500 1,000 -0.10(-2.78%)
Feb 05, 2016 3.600 3.600 3.600 0 -0.40(-10.00%)
Feb 03, 2016 4.000 4.000 4.000 0 +0.30(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.