Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.715 5.736 5.708 5.722 210,669 -0.02(-0.36%)
Nov 29, 2016 5.757 5.771 5.729 5.743 192,734 +0.01(+0.12%)
Nov 28, 2016 5.743 5.778 5.729 5.736 187,402 -0.01(-0.12%)
Nov 25, 2016 5.701 5.750 5.701 5.743 177,749 +0.04(+0.73%)
Nov 23, 2016 5.701 5.701 5.701 0 -0.01(-0.24%)
Nov 22, 2016 5.695 5.729 5.695 5.715 211,833 +0.03(+0.49%)
Nov 21, 2016 5.722 5.743 5.653 5.688 393,206 -0.01(-0.24%)
Nov 18, 2016 5.715 5.729 5.681 5.701 263,849 -0.03(-0.48%)
Nov 17, 2016 5.729 5.757 5.708 5.729 215,560 -0.02(-0.36%)
Nov 16, 2016 5.805 5.847 5.743 5.750 210,994 -0.03(-0.60%)
Nov 15, 2016 5.681 5.784 5.660 5.784 610,058 +0.12(+2.08%)
Nov 14, 2016 5.812 5.819 5.662 5.667 579,553 -0.21(-3.50%)
Nov 11, 2016 5.893 5.955 5.810 5.872 340,829 -0.05(-0.81%)
Nov 10, 2016 6.010 6.010 5.893 5.921 357,284 -0.10(-1.60%)
Nov 09, 2016 6.017 6.031 5.996 6.017 237,878 -0.05(-0.79%)
Nov 08, 2016 6.113 6.113 6.051 6.065 91,032 -0.02(-0.34%)
Nov 07, 2016 6.079 6.086 6.051 6.086 72,940 +0.02(+0.34%)
Nov 04, 2016 6.079 6.079 6.038 6.065 92,745 +0.01(+0.23%)
Nov 03, 2016 6.086 6.113 6.031 6.051 243,077 -0.05(-0.79%)
Nov 02, 2016 6.100 6.113 6.086 6.100 138,119 +0.01(+0.23%)
Nov 01, 2016 6.058 6.086 6.024 6.086 187,525 +0.03(+0.57%)
Oct 31, 2016 6.031 6.058 6.017 6.051 230,756 +0.02(+0.34%)
Oct 28, 2016 6.051 6.051 6.003 6.031 219,846 -0.02(-0.34%)
Oct 27, 2016 6.044 6.086 6.044 6.051 382,321 -0.01(-0.23%)
Oct 26, 2016 6.175 6.175 6.051 6.065 192,172 -0.12(-1.89%)
Oct 25, 2016 6.175 6.203 6.141 6.182 151,129 +0.01(+0.22%)
Oct 24, 2016 6.182 6.196 6.161 6.168 159,073 +0.02(+0.34%)
Oct 21, 2016 6.168 6.189 6.141 6.148 137,819 +0.01(+0.11%)
Oct 20, 2016 6.148 6.168 6.086 6.141 105,097 +0.03(+0.45%)
Oct 19, 2016 5.969 6.120 5.969 6.113 245,291 +0.15(+2.54%)
Oct 18, 2016 5.941 6.003 5.886 5.962 243,570 +0.07(+1.17%)
Oct 17, 2016 5.989 6.031 5.879 5.893 413,777 -0.12(-1.95%)
Oct 14, 2016 6.072 6.105 6.003 6.010 298,499 -0.09(-1.47%)
Oct 13, 2016 6.161 6.182 6.086 6.100 208,942 -0.06(-1.01%)
Oct 12, 2016 6.251 6.272 6.161 6.161 280,144 -0.09(-1.51%)
Oct 11, 2016 6.283 6.297 6.242 6.256 203,547 -0.03(-0.54%)
Oct 10, 2016 6.276 6.290 6.263 6.290 123,851 +0.02(+0.33%)
Oct 07, 2016 6.311 6.324 6.270 6.270 78,791 -0.01(-0.22%)
Oct 06, 2016 6.304 6.338 6.283 6.283 149,655 -0.05(-0.76%)
Oct 05, 2016 6.311 6.338 6.263 6.331 149,563 +0.05(+0.76%)
Oct 04, 2016 6.400 6.400 6.283 6.283 239,767 -0.12(-1.93%)
Oct 03, 2016 6.420 6.420 6.379 6.407 143,513 +0.00(+0.00%)
Sep 30, 2016 6.379 6.407 6.379 6.407 93,802 +0.03(+0.54%)
Sep 29, 2016 6.441 6.441 6.365 6.372 108,102 -0.06(-0.96%)
Sep 28, 2016 6.420 6.441 6.420 6.434 165,067 +0.01(+0.21%)
Sep 27, 2016 6.393 6.427 6.388 6.420 97,258 +0.03(+0.54%)
Sep 26, 2016 6.400 6.407 6.365 6.386 130,980 +0.01(+0.22%)
Sep 23, 2016 6.413 6.413 6.372 6.372 111,240 -0.03(-0.43%)
Sep 22, 2016 6.379 6.407 6.379 6.400 116,097 +0.05(+0.76%)
Sep 21, 2016 6.345 6.352 6.324 6.352 90,381 +0.02(+0.32%)
Sep 20, 2016 6.331 6.359 6.317 6.331 119,497 -0.01(-0.11%)
Sep 19, 2016 6.338 6.379 6.311 6.338 96,475 +0.02(+0.33%)
Sep 16, 2016 6.324 6.352 6.256 6.317 339,596 +0.03(+0.55%)
Sep 15, 2016 6.311 6.317 6.276 6.283 112,113 -0.02(-0.33%)
Sep 14, 2016 6.283 6.317 6.256 6.304 153,551 +0.04(+0.66%)
Sep 13, 2016 6.283 6.304 6.235 6.263 148,521 -0.02(-0.33%)
Sep 12, 2016 6.317 6.324 6.252 6.283 286,480 -0.01(-0.19%)
Sep 09, 2016 6.377 6.377 6.295 6.295 312,083 -0.10(-1.60%)
Sep 08, 2016 6.404 6.418 6.384 6.397 119,646 +0.01(+0.11%)
Sep 07, 2016 6.445 6.445 6.390 6.390 94,546 -0.03(-0.43%)
Sep 06, 2016 6.404 6.431 6.397 6.418 175,749 +0.02(+0.32%)
Sep 02, 2016 6.411 6.397 6.397 6.397 97,800 -0.01(-0.21%)
Sep 01, 2016 6.397 6.411 6.379 6.411 117,904 +0.03(+0.43%)
Aug 31, 2016 6.356 6.384 6.343 6.384 175,762 +0.01(+0.21%)
Aug 30, 2016 6.356 6.377 6.329 6.370 120,162 +0.03(+0.43%)
Aug 29, 2016 6.336 6.349 6.315 6.343 173,511 +0.03(+0.54%)
Aug 26, 2016 6.397 6.431 6.309 6.309 265,821 -0.11(-1.70%)
Aug 25, 2016 6.424 6.430 6.390 6.418 97,885 -0.02(-0.32%)
Aug 24, 2016 6.431 6.445 6.418 6.438 212,246 +0.01(+0.21%)
Aug 23, 2016 6.431 6.431 6.418 6.424 68,826 -0.01(-0.11%)
Aug 22, 2016 6.411 6.431 6.390 6.431 121,027 +0.03(+0.43%)
Aug 19, 2016 6.397 6.431 6.377 6.404 136,781 +0.02(+0.32%)
Aug 18, 2016 6.370 6.384 6.346 6.384 131,118 +0.02(+0.32%)
Aug 17, 2016 6.343 6.363 6.329 6.363 111,865 +0.05(+0.76%)
Aug 16, 2016 6.343 6.356 6.309 6.315 198,105 +0.00(+0.00%)
Aug 15, 2016 6.377 6.377 6.309 6.315 148,642 -0.05(-0.86%)
Aug 12, 2016 6.363 6.370 6.329 6.370 124,579 +0.05(+0.76%)
Aug 11, 2016 6.384 6.384 6.322 6.322 81,341 -0.03(-0.54%)
Aug 10, 2016 6.390 6.411 6.356 6.356 119,828 -0.03(-0.43%)
Aug 09, 2016 6.390 6.397 6.370 6.384 92,387 +0.02(+0.25%)
Aug 08, 2016 6.375 6.375 6.354 6.368 187,973 +0.00(+0.00%)
Aug 05, 2016 6.375 6.381 6.354 6.368 217,296 -0.01(-0.11%)
Aug 04, 2016 6.361 6.375 6.354 6.375 153,846 +0.02(+0.32%)
Aug 03, 2016 6.334 6.354 6.320 6.354 206,296 +0.03(+0.54%)
Aug 02, 2016 6.314 6.334 6.300 6.320 226,073 -0.01(-0.11%)
Aug 01, 2016 6.347 6.361 6.327 6.327 165,995 -0.02(-0.32%)
Jul 29, 2016 6.347 6.381 6.334 6.347 201,096 +0.01(+0.11%)
Jul 28, 2016 6.341 6.347 6.300 6.341 186,184 +0.03(+0.43%)
Jul 27, 2016 6.354 6.354 6.314 6.314 146,410 -0.04(-0.64%)
Jul 26, 2016 6.354 6.375 6.327 6.354 126,244 +0.01(+0.21%)
Jul 25, 2016 6.354 6.354 6.341 6.341 87,160 +0.00(+0.00%)
Jul 22, 2016 6.354 6.361 6.327 6.341 121,308 -0.01(-0.21%)
Jul 21, 2016 6.327 6.354 6.314 6.354 126,599 +0.03(+0.43%)
Jul 20, 2016 6.314 6.334 6.293 6.327 98,977 +0.01(+0.22%)
Jul 19, 2016 6.314 6.314 6.239 6.314 135,739 +0.03(+0.43%)
Jul 18, 2016 6.246 6.286 6.239 6.286 200,387 +0.07(+1.09%)
Jul 15, 2016 6.083 6.218 6.083 6.218 271,641 +0.16(+2.58%)
Jul 14, 2016 6.252 6.286 6.062 6.062 512,118 -0.20(-3.25%)
Jul 13, 2016 6.368 6.381 6.252 6.266 484,455 -0.10(-1.57%)
Jul 12, 2016 6.427 6.440 6.359 6.366 257,161 -0.06(-0.95%)
Jul 11, 2016 6.454 6.454 6.427 6.427 187,097 -0.03(-0.42%)
Jul 08, 2016 6.454 6.467 6.413 6.454 281,121 +0.01(+0.21%)
Jul 07, 2016 6.447 6.454 6.406 6.440 186,471 +0.01(+0.21%)
Jul 06, 2016 6.420 6.447 6.393 6.427 173,118 +0.01(+0.11%)
Jul 05, 2016 6.447 6.454 6.379 6.420 168,767 +0.01(+0.11%)
Jul 01, 2016 6.487 6.413 6.413 6.413 299,952 -0.01(-0.11%)
Jun 30, 2016 6.427 6.447 6.420 6.420 84,263 +0.00(+0.00%)
Jun 29, 2016 6.379 6.427 6.373 6.420 283,824 +0.04(+0.64%)
Jun 28, 2016 6.386 6.386 6.366 6.379 148,154 -0.01(-0.11%)
Jun 27, 2016 6.386 6.386 6.373 6.386 118,539 +0.01(+0.21%)
Jun 24, 2016 6.386 6.406 6.352 6.373 162,421 +0.05(+0.75%)
Jun 23, 2016 6.359 6.366 6.325 6.325 134,315 -0.04(-0.64%)
Jun 22, 2016 6.318 6.366 6.305 6.366 145,462 +0.05(+0.75%)
Jun 21, 2016 6.305 6.325 6.285 6.318 181,800 +0.03(+0.54%)
Jun 20, 2016 6.318 6.332 6.285 6.285 180,444 -0.03(-0.53%)
Jun 17, 2016 6.339 6.352 6.318 6.318 146,261 -0.03(-0.43%)
Jun 16, 2016 6.346 6.359 6.318 6.346 233,857 +0.01(+0.11%)
Jun 15, 2016 6.346 6.352 6.312 6.339 198,091 +0.02(+0.32%)
Jun 14, 2016 6.325 6.359 6.312 6.318 152,584 +0.01(+0.21%)
Jun 13, 2016 6.332 6.339 6.298 6.305 177,788 -0.01(-0.21%)
Jun 10, 2016 6.318 6.325 6.305 6.318 100,314 +0.02(+0.32%)
Jun 09, 2016 6.312 6.332 6.298 6.298 117,240 +0.02(+0.25%)
Jun 08, 2016 6.289 6.310 6.283 6.283 119,344 +0.00(+0.00%)
Jun 07, 2016 6.296 6.316 6.283 6.283 186,707 +0.02(+0.32%)
Jun 06, 2016 6.323 6.344 6.263 6.263 296,894 -0.02(-0.32%)
Jun 03, 2016 6.242 6.283 6.242 6.283 144,361 +0.07(+1.19%)
Jun 02, 2016 6.202 6.242 6.175 6.209 144,638 +0.00(+0.00%)
Jun 01, 2016 6.168 6.215 6.155 6.209 270,087 +0.06(+0.98%)
May 31, 2016 6.148 6.160 6.101 6.148 147,721 -0.01(-0.11%)
May 27, 2016 6.168 6.155 6.155 6.155 129,039 +0.01(+0.11%)
May 26, 2016 6.155 6.175 6.148 6.148 212,117 +0.02(+0.33%)
May 25, 2016 6.088 6.135 6.088 6.128 265,951 +0.04(+0.66%)
May 24, 2016 6.067 6.088 6.054 6.088 102,285 +0.04(+0.67%)
May 23, 2016 6.007 6.054 6.005 6.047 220,942 +0.03(+0.45%)
May 20, 2016 5.946 6.020 5.946 6.020 233,488 +0.06(+1.02%)
May 19, 2016 6.027 6.074 5.946 5.960 470,655 -0.11(-1.77%)
May 18, 2016 6.141 6.168 6.067 6.067 169,065 -0.06(-0.99%)
May 17, 2016 6.148 6.162 6.121 6.128 105,595 +0.00(+0.00%)
May 16, 2016 6.168 6.168 6.121 6.128 119,226 -0.04(-0.65%)
May 13, 2016 6.168 6.195 6.141 6.168 188,333 +0.01(+0.11%)
May 12, 2016 6.168 6.175 6.148 6.162 201,084 -0.01(-0.11%)
May 11, 2016 6.135 6.168 6.135 6.168 272,513 +0.04(+0.58%)
May 10, 2016 6.126 6.159 6.119 6.133 373,838 +0.02(+0.33%)
May 09, 2016 6.126 6.139 6.113 6.113 185,757 -0.00(-0.00%)
May 06, 2016 6.133 6.139 6.113 6.113 80,556 -0.02(-0.33%)
May 05, 2016 6.126 6.133 6.106 6.133 70,705 +0.01(+0.11%)
May 04, 2016 6.106 6.126 6.093 6.126 55,324 +0.02(+0.33%)
May 03, 2016 6.072 6.106 6.072 6.106 72,801 +0.05(+0.77%)
May 02, 2016 6.119 6.119 6.059 6.059 300,296 -0.05(-0.88%)
Apr 29, 2016 6.113 6.139 6.086 6.113 174,210 +0.02(+0.33%)
Apr 28, 2016 6.106 6.133 6.093 6.093 106,738 -0.02(-0.33%)
Apr 27, 2016 6.099 6.126 6.072 6.113 245,328 +0.03(+0.44%)
Apr 26, 2016 6.079 6.093 6.046 6.086 226,446 +0.04(+0.66%)
Apr 25, 2016 6.133 6.139 6.046 6.046 242,610 -0.09(-1.42%)
Apr 22, 2016 6.126 6.139 6.119 6.133 157,032 +0.01(+0.22%)
Apr 21, 2016 6.133 6.133 6.113 6.119 133,949 -0.01(-0.22%)
Apr 20, 2016 6.133 6.146 6.126 6.133 176,691 +0.00(+0.00%)
Apr 19, 2016 6.166 6.173 6.126 6.133 116,057 -0.03(-0.43%)
Apr 18, 2016 6.113 6.159 6.099 6.159 236,084 +0.08(+1.32%)
Apr 15, 2016 6.099 6.119 6.066 6.079 172,613 +0.01(+0.11%)
Apr 14, 2016 6.099 6.106 6.071 6.072 101,531 -0.03(-0.44%)
Apr 13, 2016 6.093 6.106 6.059 6.099 140,923 +0.02(+0.33%)
Apr 12, 2016 6.093 6.126 6.066 6.079 174,334 +0.01(+0.22%)
Apr 11, 2016 6.113 6.113 6.059 6.066 164,319 -0.03(-0.52%)
Apr 08, 2016 6.104 6.111 6.084 6.097 155,992 +0.00(+0.00%)
Apr 07, 2016 6.104 6.104 6.084 6.097 168,572 +0.01(+0.11%)
Apr 06, 2016 6.084 6.111 6.073 6.091 286,479 +0.01(+0.22%)
Apr 05, 2016 6.031 6.077 6.031 6.077 201,529 +0.08(+1.33%)
Apr 04, 2016 6.031 6.031 5.997 5.997 194,719 -0.02(-0.33%)
Apr 01, 2016 5.997 6.031 5.997 6.017 143,434 +0.04(+0.67%)
Mar 31, 2016 5.984 6.024 5.975 5.977 253,258 +0.00(+0.00%)
Mar 30, 2016 5.957 5.977 5.937 5.977 146,450 +0.03(+0.56%)
Mar 29, 2016 5.924 5.964 5.924 5.944 140,869 +0.03(+0.45%)
Mar 28, 2016 5.924 5.931 5.904 5.917 119,932 +0.01(+0.23%)
Mar 24, 2016 5.931 5.904 5.904 5.904 109,400 -0.01(-0.23%)
Mar 23, 2016 5.924 5.957 5.917 5.917 95,637 +0.01(+0.23%)
Mar 22, 2016 5.937 5.977 5.904 5.904 313,416 -0.05(-0.78%)
Mar 21, 2016 5.904 5.951 5.884 5.951 130,516 +0.06(+1.02%)
Mar 18, 2016 5.904 5.931 5.891 5.891 105,992 -0.03(-0.45%)
Mar 17, 2016 5.897 5.917 5.884 5.917 113,288 +0.04(+0.68%)
Mar 16, 2016 5.851 5.877 5.837 5.877 100,253 +0.03(+0.57%)
Mar 15, 2016 5.864 5.877 5.824 5.844 92,448 -0.01(-0.23%)
Mar 14, 2016 5.837 5.857 5.824 5.857 91,386 +0.04(+0.69%)
Mar 11, 2016 5.837 5.857 5.817 5.817 141,722 -0.02(-0.34%)
Mar 10, 2016 5.844 5.857 5.824 5.837 61,448 +0.01(+0.11%)
Mar 09, 2016 5.857 5.869 5.831 5.831 150,718 +0.00(+0.03%)
Mar 08, 2016 5.835 5.875 5.829 5.829 144,670 -0.01(-0.11%)
Mar 07, 2016 5.829 5.849 5.815 5.835 95,696 +0.02(+0.34%)
Mar 04, 2016 5.835 5.849 5.815 5.815 129,752 -0.01(-0.23%)
Mar 03, 2016 5.809 5.829 5.782 5.829 102,958 +0.03(+0.46%)
Mar 02, 2016 5.802 5.815 5.776 5.802 143,797 +0.01(+0.11%)
Mar 01, 2016 5.809 5.835 5.769 5.795 239,212 +0.00(+0.00%)
Feb 29, 2016 5.809 5.815 5.769 5.795 238,017 +0.03(+0.46%)
Feb 26, 2016 5.822 5.829 5.769 5.769 156,373 -0.05(-0.80%)
Feb 25, 2016 5.829 5.849 5.809 5.815 121,943 +0.00(+0.00%)
Feb 24, 2016 5.815 5.849 5.789 5.815 196,344 +0.00(+0.00%)
Feb 23, 2016 5.782 5.822 5.776 5.815 176,552 +0.04(+0.69%)
Feb 22, 2016 5.782 5.789 5.762 5.776 154,228 +0.01(+0.23%)
Feb 19, 2016 5.782 5.795 5.756 5.762 94,141 -0.01(-0.23%)
Feb 18, 2016 5.729 5.795 5.729 5.776 127,648 +0.02(+0.35%)
Feb 17, 2016 5.756 5.776 5.736 5.756 109,603 +0.01(+0.23%)
Feb 16, 2016 5.822 5.828 5.709 5.742 368,633 -0.09(-1.48%)
Feb 12, 2016 5.882 5.829 5.829 5.829 116,272 -0.05(-0.79%)
Feb 11, 2016 5.868 5.888 5.855 5.875 262,061 +0.04(+0.68%)
Feb 10, 2016 5.855 5.895 5.829 5.835 143,714 +0.00(+0.03%)
Feb 09, 2016 5.846 5.873 5.827 5.833 189,854 -0.01(-0.11%)
Feb 08, 2016 5.840 5.866 5.816 5.840 156,829 +0.02(+0.34%)
Feb 05, 2016 5.813 5.820 5.804 5.820 113,682 +0.01(+0.23%)
Feb 04, 2016 5.787 5.813 5.766 5.807 221,643 +0.04(+0.69%)
Feb 03, 2016 5.813 5.813 5.754 5.767 166,660 -0.03(-0.57%)
Feb 02, 2016 5.774 5.813 5.772 5.800 192,303 +0.03(+0.46%)
Feb 01, 2016 5.734 5.774 5.728 5.774 155,626 +0.05(+0.92%)
Jan 29, 2016 5.715 5.734 5.688 5.721 112,600 +0.03(+0.46%)
Jan 28, 2016 5.662 5.695 5.662 5.695 139,857 +0.06(+1.05%)
Jan 27, 2016 5.662 5.688 5.635 5.635 177,400 -0.01(-0.23%)
Jan 26, 2016 5.675 5.708 5.616 5.649 318,086 +0.01(+0.12%)
Jan 25, 2016 5.728 5.741 5.642 5.642 243,150 -0.07(-1.27%)
Jan 22, 2016 5.701 5.728 5.695 5.715 80,089 +0.04(+0.70%)
Jan 21, 2016 5.662 5.695 5.629 5.675 127,178 +0.04(+0.70%)
Jan 20, 2016 5.675 5.675 5.576 5.635 210,938 -0.01(-0.12%)
Jan 19, 2016 5.721 5.747 5.642 5.642 232,821 -0.10(-1.72%)
Jan 15, 2016 5.629 5.741 5.741 5.741 325,971 +0.09(+1.52%)
Jan 14, 2016 5.642 5.662 5.622 5.655 214,783 +0.01(+0.23%)
Jan 13, 2016 5.708 5.708 5.642 5.642 123,378 -0.06(-1.01%)
Jan 12, 2016 5.726 5.745 5.680 5.699 269,542 -0.03(-0.46%)
Jan 11, 2016 5.719 5.732 5.699 5.726 134,237 -0.01(-0.11%)
Jan 08, 2016 5.726 5.738 5.706 5.732 128,035 -0.01(-0.11%)
Jan 07, 2016 5.667 5.739 5.667 5.739 303,862 +0.07(+1.27%)
Jan 06, 2016 5.660 5.686 5.645 5.667 262,513 +0.02(+0.35%)
Jan 05, 2016 5.660 5.673 5.627 5.647 207,945 +0.00(+0.00%)
Jan 04, 2016 5.588 5.647 5.588 5.647 165,105 +0.04(+0.70%)
Dec 31, 2015 5.634 5.607 5.607 5.607 134,631 -0.01(-0.12%)
Dec 30, 2015 5.614 5.647 5.607 5.614 205,549 +0.01(+0.12%)
Dec 29, 2015 5.621 5.621 5.588 5.607 184,166 -0.02(-0.35%)
Dec 28, 2015 5.594 5.627 5.581 5.627 220,318 +0.04(+0.71%)
Dec 24, 2015 5.568 5.588 5.588 5.588 91,683 +0.02(+0.35%)
Dec 23, 2015 5.542 5.581 5.529 5.568 133,008 +0.04(+0.71%)
Dec 22, 2015 5.529 5.542 5.502 5.529 152,031 +0.00(+0.00%)
Dec 21, 2015 5.555 5.561 5.522 5.529 140,440 -0.01(-0.12%)
Dec 18, 2015 5.548 5.568 5.529 5.535 169,496 +0.00(+0.00%)
Dec 17, 2015 5.515 5.561 5.496 5.535 241,012 +0.03(+0.60%)
Dec 16, 2015 5.443 5.502 5.430 5.502 213,970 +0.07(+1.21%)
Dec 15, 2015 5.430 5.437 5.417 5.437 80,500 +0.02(+0.36%)
Dec 14, 2015 5.463 5.463 5.397 5.417 156,421 -0.04(-0.72%)
Dec 11, 2015 5.483 5.489 5.437 5.456 133,782 +0.00(+0.00%)
Dec 10, 2015 5.489 5.489 5.437 5.456 103,843 -0.03(-0.48%)
Dec 09, 2015 5.496 5.496 5.470 5.483 206,643 -0.00(-0.08%)
Dec 08, 2015 5.435 5.494 5.435 5.487 233,900 +0.05(+0.96%)
Dec 07, 2015 5.435 5.468 5.433 5.435 219,181 +0.00(+0.00%)
Dec 04, 2015 5.422 5.442 5.402 5.435 291,062 +0.01(+0.24%)
Dec 03, 2015 5.513 5.513 5.409 5.422 251,362 -0.09(-1.66%)
Dec 02, 2015 5.553 5.553 5.500 5.513 170,234 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.